DONG YI RI SHENG HOME DECORATION GROUP CO.,LTD. Quotes Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
Equities
002713
CNE100001W93
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 CNY | -6.73% |
|
-27.49% | -58.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.7 ¥ | 3.44 ¥ | 3.1 ¥ | 2.97 ¥ | 2.77 ¥ |
| Volume | 13 225 450 | 21 038 760 | 28 721 060 | 32 666 720 | 21 992 800 |
| Change | -0.27% | -7.03% | -9.88% | -4.19% | -6.73% |
| Opening | 3.69 | 3.72 | 3.20 | 2.94 | 2.97 |
| High | 3.80 | 3.74 | 3.33 | 3.14 | 2.98 |
| Low | 3.68 | 3.43 | 3.10 | 2.88 | 2.75 |
Performance
| 1 day | -6.73% | ||
| 1 week | -27.49% | ||
| Current month | -30.58% | ||
| 1 month | -29.52% | ||
| 3 months | -53.52% | ||
| 6 months | -63.12% | ||
| Current year | -58.16% | ||
| 1 year | -64.26% | ||
| 3 years | -59.02% | ||
| 5 years | -74.88% | ||
| 10 years | -73.78% |
Volumes
marketsDaily volume
21 992 800
Avg. Volume 20 sessions
17 817 987
Avg. Volume 20 sessions CNY
49 355 823.99
Avg. Volume 20 sessions USD
6 813 077.94
Record volume 1
103 986 700
Record volume 2
77 150 570
Record volume 3
72 918 490
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
1 246 038 076
Capitalization (USD)
172 003 096
Net sales (CNY)
2 934 413 100
Net sales (USD)
405 066 384
Number of employees
5 204
Sales / Employee (CNY)
563 876
Sales / Employee (USD)
77 838
Free-Float
36.6 %
Free-Float capitalization (CNY)
456 062 476
Free-Float capitalization (USD)
62 954 864
Average Daily Capital Traded
3.96%
Highs and lows
1 week
2.75
3.80
1 month
2.754.23
Current year
2.757.22
1 year
2.759.85
3 years
2.7510.00
5 years
2.7511.84
10 years
2.7536.00
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.74
Moving average 50 days
4.54
Moving average 100 days
5.29
Price spread / (MMA5)
+15.52%
Price spread / (MMA20)
+35.02%
Price spread / (MMA50)
+63.90%
Price spread / (MMA100)
+90.97%
STIM
RSI 9 days
18.92
RSI 14 days
23.42
Sector Comparison - Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.73% | -27.49% | -58.16% | -64.26% | 172M | ||
| -0.51% | +4.84% | -8.88% | +24.20% | 1.01B | ||
| -5.04% | +15.31% | -28.48% | -30.67% | 283M | ||
| -0.47% | -5.00% | -30.53% | -29.96% | 280M | ||
| -2.71% | -26.60% | -46.65% | -46.36% | 154M | ||
| +0.32% | -0.16% | +8.12% | +10.80% | 128M | ||
| +0.57% | +3.52% | +11.14% | -5.09% | 76.61M | ||
| +13.69% | -.--% | -21.10% | -26.94% | 76.38M | ||
| -1.47% | -2.55% | +5.95% | +29.73% | 57.28M | ||
| Average | -0.26% | -4.18% | -18.73% | -15.39% | ||
| Weighted average by Cap. | -1.16% | -4.22% | -18.81% | -4.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -58.16% | ||
| 2023 | +5.08% | ||
| 2022 | +2.27% | ||
| 2021 | -21.93% | ||
| 2020 | +10.97% | ||
| 2019 | -27.45% | ||
| 2018 | -33.81% | ||
| 2017 | -7.64% | ||
| 2016 | -19.84% | ||
| 2015 | +72.97% | ||
| 2014 | +22.35% |
- Stock Market
- Equities
- 002713 Stock
- Quotes Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
