DONGGUAN AOHAI TECHNOLOGY CO., LTD. Quotes Dongguan Aohai Technology Co., Ltd.
Equities
002993
CNE1000040Q2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.04 CNY | -0.27% |
|
-2.65% | -13.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 34.14 ¥ | 34.04 ¥ | 33.25 ¥ | 33.13 ¥ | 33.04 ¥ |
| Volume | 1 746 321 | 2 104 771 | 2 745 500 | 2 904 361 | 2 238 770 |
| Change | +0.59% | -0.29% | -2.32% | -0.36% | -0.27% |
| Opening | 33.98 | 34.21 | 33.80 | 33.18 | 32.97 |
| High | 34.24 | 34.63 | 34.56 | 33.49 | 33.49 |
| Low | 33.59 | 33.65 | 33.16 | 32.45 | 32.70 |
Performance
| 1 day | -0.27% | ||
| 1 week | -2.65% | ||
| Current month | -1.46% | ||
| 1 month | +5.63% | ||
| 3 months | +12.53% | ||
| 6 months | -15.00% | ||
| Current year | -13.28% | ||
| 1 year | +12.53% | ||
| 3 years | -11.21% |
Volumes
marketsDaily volume
2 238 770
Avg. Volume 20 sessions
2 054 070
Avg. Volume 20 sessions CNY
67 866 472.80
Avg. Volume 20 sessions USD
9 363 740.85
Record volume 1
36 796 928
Record volume 2
35 072 699
Record volume 3
25 236 938
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 055 511 731
Capitalization (USD)
1 249 416 120
Net sales (CNY)
5 174 273 890
Net sales (USD)
713 910 091
Number of employees
5 781
Sales / Employee (CNY)
895 048
Sales / Employee (USD)
123 492
Free-Float
35.3 %
Free-Float capitalization (CNY)
3 230 091 119
Free-Float capitalization (USD)
445 665 362
Average Daily Capital Traded
0.75%
Highs and lows
1 week
32.45
34.63
1 month
32.4535.20
Current year
23.1038.10
1 year
23.1044.50
3 years
23.1057.31
5 years
23.1086.68
10 years
23.1086.68
Indicators
Moving average 5 days
33.52
Moving average 20 days
33.54
Moving average 50 days
32.13
Moving average 100 days
31.99
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
46.49
RSI 14 days
51.33
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -2.65% | -13.28% | +12.53% | 1.25B | ||
| -1.10% | -1.87% | +21.16% | -10.09% | 121B | ||
| -1.23% | -1.23% | -15.79% | -37.72% | 62.69B | ||
| -2.53% | -1.70% | -14.30% | -41.63% | 20.21B | ||
| -0.46% | +4.11% | +15.75% | +45.06% | 18.63B | ||
| -4.75% | -2.41% | -31.04% | -16.55% | 14.97B | ||
| -0.95% | -2.00% | -13.86% | -44.95% | 10.34B | ||
| -4.17% | -7.26% | -4.88% | -25.58% | 5.25B | ||
| +0.59% | +2.08% | +0.29% | -3.65% | 4.65B | ||
| +0.24% | +10.91% | +6.42% | +9.14% | 4.3B | ||
| -1.09% | -3.76% | -1.22% | -9.05% | 3.75B | ||
| -0.11% | -0.69% | -2.40% | -23.90% | 3.66B | ||
| +2.49% | +26.49% | -0.08% | +3.12% | 2.97B | ||
| -3.20% | -6.05% | +2.12% | -23.52% | 2.82B | ||
| -0.71% | +8.91% | +52.24% | +105.58% | 2.69B | ||
| +0.24% | +1.85% | -1.79% | +29.92% | 2.36B | ||
| Average | -1.04% | +0.35% | -0.04% | -1.96% | ||
| Weighted average by Cap. | -1.33% | -1.80% | +3.85% | -14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.28% | ||
| 2023 | +12.03% | ||
| 2022 | -13.64% | ||
| 2021 | -22.85% | ||
| 2020 | +71.43% |
- Stock Market
- Equities
- 002993 Stock
- Quotes Dongguan Aohai Technology Co., Ltd.
