DONGGUAN CHITWING TECHNOLOGY CO., LTD. Quotes Dongguan Chitwing Technology Co., Ltd.
Equities
002855
CNE100002JR6
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.01 CNY | -2.78% |
|
-5.13% | -41.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 23.25 ¥ | 23.08 ¥ | 23.18 ¥ | 22.64 ¥ | 22.01 ¥ |
| Volume | 3 853 800 | 2 735 500 | 4 133 500 | 3 489 112 | 3 435 100 |
| Change | +0.22% | -0.73% | +0.43% | -2.33% | -2.78% |
| Opening | 23.20 | 23.29 | 23.09 | 23.09 | 22.62 |
| High | 23.45 | 23.30 | 23.50 | 23.16 | 22.63 |
| Low | 23.03 | 22.90 | 23.05 | 22.60 | 22.01 |
Performance
| 1 day | -2.78% | ||
| 1 week | -5.13% | ||
| Current month | -8.97% | ||
| 1 month | -7.40% | ||
| 3 months | -22.88% | ||
| 6 months | -35.55% | ||
| Current year | -41.48% | ||
| 1 year | +129.75% | ||
| 3 years | +142.40% | ||
| 5 years | +131.44% |
Volumes
marketsDaily volume
3 435 100
Avg. Volume 20 sessions
3 769 235
Avg. Volume 20 sessions CNY
82 960 862.35
Avg. Volume 20 sessions USD
11 455 484.76
Record volume 1
65 283 830
Record volume 2
63 551 280
Record volume 3
59 169 740
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
5 423 488 337
Capitalization (USD)
748 891 540
Net sales (CNY)
1 767 416 728
Net sales (USD)
244 050 204
Number of employees
3 707
Sales / Employee (CNY)
476 778
Sales / Employee (USD)
65 835
Free-Float
28.24 %
Free-Float capitalization (CNY)
1 531 671 763
Free-Float capitalization (USD)
211 497 832
Average Daily Capital Traded
1.53%
Highs and lows
1 week
22.01
23.50
1 month
22.0124.92
Current year
19.0440.66
1 year
9.0252.36
3 years
6.4052.36
5 years
6.4052.36
10 years
6.4052.36
Indicators
Moving average 5 days
22.83
Moving average 20 days
23.48
Moving average 50 days
26.37
Moving average 100 days
28.87
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+19.81%
Price spread / (MMA100)
+31.17%
STIM
RSI 9 days
28.54
RSI 14 days
33.27
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -5.13% | -41.48% | +129.75% | 749M | ||
| -1.54% | -1.52% | +15.53% | +4.91% | 111B | ||
| -1.09% | -0.59% | -2.73% | -1.18% | 29.66B | ||
| -0.70% | -4.08% | +8.46% | +12.80% | 21.53B | ||
| +0.38% | -0.97% | -9.81% | +2.11% | 19.09B | ||
| +0.91% | +2.87% | +19.64% | +25.10% | 16.81B | ||
| -1.59% | -2.09% | -11.13% | -3.09% | 16.42B | ||
| +3.08% | +13.21% | +8.90% | +35.39% | 13.32B | ||
| +0.26% | -0.77% | +1.36% | -1.07% | 11.13B | ||
| -0.87% | +1.20% | +13.89% | +25.80% | 8.51B | ||
| -2.89% | -7.46% | -23.11% | -6.80% | 7.63B | ||
| -2.99% | -3.79% | +8.14% | +31.39% | 6.46B | ||
| +0.76% | +0.11% | -2.81% | -0.09% | 6.45B | ||
| -0.07% | -2.15% | +11.39% | +2.98% | 6.31B | ||
| +0.98% | +1.56% | +16.90% | +40.34% | 6.24B | ||
| -2.43% | -1.95% | +41.06% | +30.14% | 5.53B | ||
| Average | -0.66% | -0.79% | +3.39% | +20.53% | ||
| Weighted average by Cap. | -0.81% | -0.64% | +7.91% | +8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.48% | ||
| 2023 | +377.28% | ||
| 2022 | -13.31% | ||
| 2021 | -12.51% | ||
| 2020 | -20.99% | ||
| 2019 | +53.62% | ||
| 2018 | -34.05% | ||
| 2017 | +37.79% |
- Stock Market
- Equities
- 002855 Stock
- Quotes Dongguan Chitwing Technology Co., Ltd.
