DONGGUAN GOLDEN SUN ABRASIVES CO.,LTD Quotes Dongguan Golden Sun Abrasives Co.,Ltd
Equities
300606
CNE100002PY9
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.26 CNY | +5.10% |
|
-10.81% | -55.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 16.96 ¥ | 15.95 ¥ | 15.49 ¥ | 14.52 ¥ | 15.26 ¥ |
| Volume | 5 719 800 | 5 986 666 | 4 110 216 | 5 687 200 | 4 731 600 |
| Change | -0.88% | -5.96% | -2.88% | -6.26% | +5.10% |
| Opening | 17.10 | 16.10 | 15.78 | 15.58 | 14.85 |
| High | 17.77 | 16.50 | 15.90 | 15.75 | 15.31 |
| Low | 16.74 | 15.50 | 15.40 | 14.32 | 14.75 |
Performance
| 1 day | +5.10% | ||
| 1 week | -10.81% | ||
| Current month | -10.81% | ||
| 1 month | -24.90% | ||
| 3 months | -30.60% | ||
| 6 months | -54.37% | ||
| Current year | -55.33% | ||
| 1 year | -3.96% | ||
| 3 years | +27.31% | ||
| 5 years | +32.54% |
Volumes
marketsDaily volume
4 731 600
Avg. Volume 20 sessions
4 888 994
Avg. Volume 20 sessions CNY
74 606 048.44
Avg. Volume 20 sessions USD
10 294 067.96
Record volume 1
31 644 400
Record volume 2
28 199 970
Record volume 3
28 090 310
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
2 111 444 111
Capitalization (USD)
291 334 947
Net sales (CNY)
565 140 268
Net sales (USD)
77 977 489
Number of employees
873
Sales / Employee (CNY)
647 354
Sales / Employee (USD)
89 321
Free-Float
54.65 %
Free-Float capitalization (CNY)
1 168 572 893
Free-Float capitalization (USD)
161 238 519
Average Daily Capital Traded
3.53%
Highs and lows
1 week
14.32
16.50
1 month
14.3223.68
Current year
14.3235.78
1 year
14.3241.64
3 years
9.8241.64
5 years
9.8241.64
10 years
6.6941.64
Indicators
Moving average 5 days
15.64
Moving average 20 days
17.93
Moving average 50 days
19.46
Moving average 100 days
21.83
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+17.50%
Price spread / (MMA50)
+27.52%
Price spread / (MMA100)
+43.05%
STIM
RSI 9 days
28.70
RSI 14 days
31.08
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.10% | -10.81% | -55.33% | -3.96% | 291M | ||
| -1.57% | -5.54% | +14.58% | +38.97% | 43.24B | ||
| -0.19% | +0.65% | +6.65% | +19.77% | 32.62B | ||
| +0.44% | -9.02% | -12.38% | +19.82% | 17.85B | ||
| -1.62% | -5.56% | -1.42% | +22.37% | 14.56B | ||
| -1.93% | -7.34% | -3.21% | +38.61% | 8.71B | ||
| -1.02% | -5.81% | -13.33% | +0.35% | 8.25B | ||
| -1.02% | -0.71% | +37.37% | +31.46% | 7.48B | ||
| -0.07% | -1.95% | +2.58% | +2.09% | 7.28B | ||
| -0.23% | -2.97% | -18.68% | +24.54% | 6.79B | ||
| -0.36% | -7.38% | +16.13% | +70.06% | 6.48B | ||
| -0.49% | -4.70% | -6.84% | -32.31% | 5.42B | ||
| -0.43% | -3.35% | +2.89% | +17.93% | 5.23B | ||
| -5.44% | -4.65% | +5.25% | -25.16% | 4.99B | ||
| -1.62% | -2.16% | +15.24% | +70.25% | 4.96B | ||
| -0.55% | -3.14% | +3.18% | -12.59% | 4.17B | ||
| Average | -0.69% | -4.19% | -0.46% | +17.64% | ||
| Weighted average by Cap. | -0.94% | -3.08% | +4.60% | +24.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.33% | ||
| 2023 | +190.97% | ||
| 2022 | -6.92% | ||
| 2021 | -4.73% | ||
| 2020 | -5.61% | ||
| 2019 | +16.44% | ||
| 2018 | -46.24% | ||
| 2017 | +179.15% |
- Stock Market
- Equities
- 300606 Stock
- Quotes Dongguan Golden Sun Abrasives Co.,Ltd
