DONGGUAN KINGSUN OPTOELECTRONIC CO.,LTD. Quotes Dongguan Kingsun Optoelectronic Co.,Ltd.
Equities
002638
CNE1000019F9
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 CNY | +0.51% |
|
-0.50% | -26.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.95 ¥ | 1.95 ¥ | 1.93 ¥ | 1.97 ¥ | 1.98 ¥ |
| Volume | 9 024 750 | 8 594 900 | 8 905 300 | 11 414 900 | 9 296 586 |
| Change | -2.01% | 0.00% | -1.03% | +2.07% | +0.51% |
| Opening | 1.97 | 1.95 | 1.95 | 1.93 | 1.97 |
| High | 1.98 | 1.98 | 1.98 | 1.99 | 1.99 |
| Low | 1.94 | 1.94 | 1.92 | 1.93 | 1.95 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.50% | ||
| Current month | -2.94% | ||
| 1 month | -1.98% | ||
| 3 months | +11.86% | ||
| 6 months | -30.04% | ||
| Current year | -26.94% | ||
| 1 year | -30.77% | ||
| 3 years | +2.06% | ||
| 5 years | -27.74% | ||
| 10 years | -63.20% |
Volumes
marketsDaily volume
9 296 586
Avg. Volume 20 sessions
10 995 205
Avg. Volume 20 sessions CNY
21 770 505.90
Avg. Volume 20 sessions USD
3 014 104.77
Record volume 1
296 933 500
Record volume 2
218 073 000
Record volume 3
215 867 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 844 841 342
Capitalization (USD)
393 865 439
Net sales (CNY)
329 099 834
Net sales (USD)
45 563 543
Number of employees
798
Sales / Employee (CNY)
412 406
Sales / Employee (USD)
57 097
Free-Float
54.96 %
Free-Float capitalization (CNY)
1 573 901 533
Free-Float capitalization (USD)
217 905 093
Average Daily Capital Traded
0.77%
Highs and lows
1 week
1.92
1.99
1 month
1.922.13
Current year
1.332.78
1 year
1.334.25
3 years
1.334.25
5 years
1.334.25
10 years
1.3312.24
Indicators
Moving average 5 days
1.96
Moving average 20 days
2.00
Moving average 50 days
2.15
Moving average 100 days
2.25
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
44.14
RSI 14 days
43.09
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.50% | -26.94% | -30.77% | 394M | ||
| -1.62% | -1.95% | +26.72% | +63.07% | 7.92B | ||
| -2.50% | -8.02% | -17.55% | -1.03% | 3.43B | ||
| -0.05% | +1.04% | +17.32% | +0.99% | 2.08B | ||
| +0.14% | -6.95% | +5.45% | +2.50% | 1.14B | ||
| -2.87% | -4.49% | -4.62% | +2.76% | 554M | ||
| -2.41% | -2.26% | -45.74% | +14.04% | 474M | ||
| +0.38% | -0.25% | +12.57% | +21.36% | 446M | ||
| +3.58% | +4.86% | +19.00% | +31.02% | 411M | ||
| +9.16% | +10.00% | -23.80% | -14.71% | 406M | ||
| +2.58% | -11.16% | -10.76% | -19.43% | 306M | ||
| +0.41% | -1.53% | -20.08% | -2.24% | 286M | ||
| +2.23% | +4.17% | -31.67% | -20.44% | 247M | ||
| +1.89% | +3.00% | +34.39% | +27.69% | 151M | ||
| +0.55% | +1.52% | -12.89% | +28.01% | 120M | ||
| 0.00% | 0.00% | -3.57% | -5.81% | 109M | ||
| Average | +0.75% | -0.08% | -5.13% | +6.06% | ||
| Weighted average by Cap. | -0.90% | -2.46% | +8.05% | +27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.94% | ||
| 2023 | +19.91% | ||
| 2022 | +1.35% | ||
| 2021 | +39.38% | ||
| 2020 | -56.64% | ||
| 2019 | +43.58% | ||
| 2018 | -43.89% | ||
| 2017 | -50.22% | ||
| 2016 | +50.03% | ||
| 2015 | +28.50% | ||
| 2014 | +6.14% | ||
| 2013 | +6.04% | ||
| 2012 | -21.36% | ||
| 2011 | +9.77% |
- Stock Market
- Equities
- 002638 Stock
- Quotes Dongguan Kingsun Optoelectronic Co.,Ltd.