DONGGUAN RURAL COMMERCIAL BANK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.92 HKD | +0.51% |
|
-8.92% | -15.43% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.3 $ | 6.4 $ | 5.89 $ | 5.92 $ |
| Volume | 10 505 000 | 7 915 000 | 14 830 000 | 7 724 000 |
| Change | -3.08% | +1.59% | -7.97% | +0.51% |
| Opening | 6.37 | 6.20 | 6.80 | 6.20 |
| High | 6.50 | 6.42 | 6.80 | 6.94 |
| Low | 6.17 | 5.73 | 5.86 | 5.90 |
Performance
| 1 day | +0.51% | ||
| 1 week | -8.92% | ||
| 1 month | -13.07% | ||
| 3 months | -14.94% | ||
| 6 months | -14.70% | ||
| Current year | -15.43% | ||
| 1 year | -13.20% |
Volumes
marketsDaily volume
7 724 000
Estimated daily volume
7 724 000
Avg. Volume 20 sessions
3 171 429
Daily volume ratio
2.44
Avg. Volume 20 sessions HKD
18 774 859.68
Avg. Volume 20 sessions USD
2 401 267.00
Record volume 1
29 200 300
Record volume 2
27 158 000
Record volume 3
24 435 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
37 760 094 843
Capitalization (USD)
5 214 744 618
Net sales (CNY)
9 938 016 000
Net sales (USD)
1 372 459 886
Number of employees
7 924
Sales / Employee (CNY)
1 254 167
Sales / Employee (USD)
173 203
Free-Float
12.47 %
Free-Float capitalization (HKD)
4 707 660 827
Free-Float capitalization (USD)
650 137 376
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.73
6.94
1 month
5.736.94
Current year
5.737.30
1 year
5.737.70
3 years
5.738.40
5 years
5.738.40
10 years
5.738.40
Indicators
Moving average 5 days
6.20
Moving average 20 days
6.61
Moving average 50 days
6.75
Moving average 100 days
6.89
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+11.66%
Price spread / (MMA50)
+14.04%
Price spread / (MMA100)
+16.46%
STIM
RSI 9 days
21.98
RSI 14 days
26.71
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -8.92% | -15.43% | -13.20% | 5.21B | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.82% | -0.59% | +17.00% | +27.98% | ||
| Weighted average by Cap. | +1.01% | -0.25% | +18.17% | +32.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
169a9058af7928e5af25.k2hjJZx0UKqj8mFTrpiPKf7DWHrqAZxpWXEoGl0ewA0.qxgRVqsHJtiVmS8_2cj8Qs72KQ6sSPEFHyZOXTF2slejKTRm9CQ10Na2MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 5.92 | 974,000 | 7,665,000 |
| 03:59:46 am | 6.2 | 3,000 | 6,691,000 |
| 03:59:46 am | 6.2 | 2,000 | 6,688,000 |
| 03:59:41 am | 6.2 | 1,000 | 6,686,000 |
| 03:59:37 am | 6.2 | 3,000 | 6,685,000 |
| 03:59:37 am | 6.23 | 47,000 | 6,682,000 |
| 03:59:36 am | 6.2 | 7,000 | 6,635,000 |
| 03:59:36 am | 6.2 | 5,000 | 6,628,000 |
| 03:59:36 am | 6.2 | 10,000 | 6,623,000 |
| 03:59:36 am | 6.2 | 5,000 | 6,613,000 |
Monthly variations
Annual change
| 2024 | -15.43% | ||
| 2023 | -2.78% | ||
| 2022 | -4.64% | ||
| 2021 | -8.48% |
- Stock Market
- Equities
- 9889 Stock
- Quotes Dongguan Rural Commercial Bank Co., Ltd.
