DONGGUAN YIHEDA AUTOMATION CO., LTD Quotes Dongguan Yiheda Automation Co., Ltd
Equities
301029
CNE100004N75
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.23 CNY | -2.21% |
|
+0.05% | -17.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 21.22 ¥ | 21.36 ¥ | 21.71 ¥ | 21.71 ¥ | 21.23 ¥ |
| Volume | 3 482 368 | 2 958 686 | 3 558 556 | 3 117 156 | 3 636 554 |
| Change | -0.28% | +0.66% | +1.64% | 0.00% | -2.21% |
| Opening | 21.32 | 20.94 | 21.30 | 21.68 | 21.67 |
| High | 21.71 | 21.48 | 22.01 | 21.97 | 21.67 |
| Low | 21.08 | 20.66 | 21.27 | 21.41 | 21.13 |
Performance
| 1 day | -2.21% | ||
| 1 week | +0.05% | ||
| Current month | -6.19% | ||
| 1 month | -16.91% | ||
| 3 months | -23.50% | ||
| 6 months | -15.01% | ||
| Current year | -17.65% | ||
| 1 year | -50.55% |
Volumes
marketsDaily volume
3 636 554
Avg. Volume 20 sessions
3 652 140
Avg. Volume 20 sessions CNY
77 534 932.20
Avg. Volume 20 sessions USD
10 686 794.77
Record volume 1
35 805 310
Record volume 2
31 444 800
Record volume 3
28 467 180
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 263 913 997
Capitalization (USD)
1 690 359 794
Net sales (CNY)
2 881 494 790
Net sales (USD)
397 162 190
Number of employees
3 200
Sales / Employee (CNY)
900 467
Sales / Employee (USD)
124 113
Free-Float
28.57 %
Free-Float capitalization (CNY)
3 503 781 247
Free-Float capitalization (USD)
482 933 177
Average Daily Capital Traded
0.63%
Highs and lows
1 week
20.66
22.01
1 month
20.6625.85
Current year
16.0131.29
1 year
16.0145.78
3 years
16.0181.98
5 years
16.0181.98
10 years
16.0181.98
Indicators
Moving average 5 days
21.45
Moving average 20 days
22.69
Moving average 50 days
23.72
Moving average 100 days
23.63
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+11.73%
Price spread / (MMA100)
+11.30%
STIM
RSI 9 days
31.06
RSI 14 days
35.60
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +0.05% | -17.65% | -50.55% | 1.69B | ||
| -2.09% | -3.40% | +19.55% | +39.17% | 9.14B | ||
| -3.02% | -0.80% | +16.42% | +35.41% | 6.24B | ||
| -1.51% | -4.40% | +12.67% | -7.70% | 5.12B | ||
| +1.61% | +4.32% | +10.73% | -15.22% | 4.72B | ||
| -2.78% | -2.43% | +19.82% | +24.07% | 4.2B | ||
| -3.25% | -1.18% | -28.64% | -17.96% | 2.72B | ||
| -0.22% | +4.71% | +6.85% | -4.82% | 2.68B | ||
| -9.96% | -8.40% | -35.19% | -27.98% | 2.31B | ||
| -0.72% | -2.80% | -11.49% | -12.42% | 2.27B | ||
| -0.85% | -2.04% | +2.26% | -4.11% | 1.94B | ||
| -1.13% | +3.79% | +15.26% | -10.79% | 1.25B | ||
| -0.60% | -0.22% | -19.17% | -31.16% | 1.22B | ||
| +0.70% | +1.12% | -6.78% | +96.20% | 1.23B | ||
| -0.14% | -0.56% | +0.28% | +1.14% | 1.12B | ||
| -5.05% | +2.86% | +1.61% | -12.85% | 793M | ||
| Average | -1.95% | -0.59% | -0.84% | +0.03% | ||
| Weighted average by Cap. | -1.95% | -1.26% | +5.68% | +7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | -52.94% | ||
| 2022 | -14.36% | ||
| 2021 | -16.10% |
- Stock Market
- Equities
- 301029 Stock
- Quotes Dongguan Yiheda Automation Co., Ltd
