DONGJIANG ENVIRONMENTAL COMPANY LIMITED Quotes Dongjiang Environmental Company Limited
Equities
895
CNE1000001B6
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 HKD | -1.13% |
|
-3.85% | -0.57% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.76 $ | 1.77 $ | 1.77 $ | 1.75 $ |
| Volume | 417 600 | 163 200 | 941 200 | 1 460 550 |
| Change | -2.22% | +0.57% | -.--% | -1.13% |
| Opening | 1.80 | 1.76 | 1.78 | 1.74 |
| High | 1.84 | 1.77 | 1.82 | 1.80 |
| Low | 1.76 | 1.76 | 1.73 | 1.68 |
Performance
| 1 day | -1.13% | ||
| 1 week | -3.85% | ||
| 3 months | +4.79% | ||
| 6 months | -4.89% | ||
| Current year | -0.57% | ||
| 1 year | -29.72% | ||
| 3 years | -61.62% | ||
| 5 years | -77.15% | ||
| 10 years | -79.17% |
Volumes
marketsDaily volume
1 460 550
Estimated daily volume
1 460 550
Avg. Volume 20 sessions
912 798
Daily volume ratio
1.60
Avg. Volume 20 sessions HKD
1 597 396.50
Avg. Volume 20 sessions USD
204 310.21
Record volume 1
59 771 246
Record volume 2
19 439 996
Record volume 3
19 237 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 255 884 549
Capitalization (USD)
587 746 168
Net sales (CNY)
4 022 468 104
Net sales (USD)
555 510 890
Number of employees
4 271
Sales / Employee (CNY)
941 809
Sales / Employee (USD)
130 066
Free-Float
49.36 %
Free-Float capitalization (HKD)
2 089 869 838
Free-Float capitalization (USD)
288 615 204
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.68
1.84
1 month
1.681.93
Current year
1.502.06
1 year
1.502.55
3 years
1.504.60
5 years
1.508.10
10 years
1.5019.36
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.80
Moving average 50 days
1.76
Moving average 100 days
1.72
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
45.96
RSI 14 days
48.77
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -3.85% | -0.57% | -29.72% | 588M | ||
| +1.68% | -0.69% | +10.08% | +20.25% | 41.69B | ||
| +1.04% | +1.06% | -6.13% | -12.43% | 11.7B | ||
| +1.35% | +0.84% | +17.70% | +11.57% | 5.77B | ||
| +4.60% | -0.15% | +4.06% | +22.35% | 4.57B | ||
| -.--% | +0.36% | +3.72% | +7.31% | 4.13B | ||
| -.--% | -.--% | -7.06% | -22.36% | 2.25B | ||
| +1.18% | +5.39% | +13.91% | +2.39% | 2.2B | ||
| +6.25% | +7.41% | -0.20% | +4.67% | 1.53B | ||
| -0.90% | -2.37% | -6.25% | -5.44% | 1.44B | ||
| -2.09% | +2.18% | -6.17% | -38.21% | 1.42B | ||
| -.--% | +0.44% | +2.11% | -5.85% | 1.42B | ||
| -3.20% | -4.81% | -7.84% | - | 1.14B | ||
| -2.61% | -4.74% | +11.06% | +3.16% | 1.07B | ||
| -0.75% | -1.31% | -3.65% | -1.12% | 981M | ||
| -0.21% | +0.42% | -3.61% | -24.13% | 980M | ||
| Average | +0.33% | -0.36% | +1.32% | -4.50% | ||
| Weighted average by Cap. | +1.34% | -0.44% | +5.79% | +9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
596d49f32c759164c3891e5dec68b.nJ6b1LWsnton4fwtegd1SmH-8z8JzLV_et2gK4SURlM.97PBusyb65QWhLRDOXVFLAWcslpl-uMTHq-QT8mhPGbw09ae4vbzkE67xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 1.75 | 1,400 | 1,336,200 |
| 03:49:47 am | 1.72 | 800 | 1,334,800 |
| 03:44:37 am | 1.74 | 1,000 | 1,334,000 |
| 03:43:52 am | 1.73 | 9,800 | 1,333,000 |
| 03:43:24 am | 1.73 | 200 | 1,323,200 |
| 03:37:23 am | 1.73 | 9,200 | 1,323,000 |
| 02:43:49 am | 1.74 | 8,000 | 1,313,800 |
| 02:40:12 am | 1.74 | 2,600 | 1,305,800 |
| 02:39:30 am | 1.74 | 6,000 | 1,303,200 |
| 02:39:28 am | 1.74 | 200 | 1,297,200 |
Monthly variations
Annual change
| 2024 | -0.57% | ||
| 2023 | -28.74% | ||
| 2022 | -32.51% | ||
| 2021 | -32.84% | ||
| 2020 | -4.72% | ||
| 2019 | -30.50% | ||
| 2018 | -32.76% | ||
| 2017 | -9.33% | ||
| 2016 | +2.74% | ||
| 2015 | +20.99% | ||
| 2014 | +58.16% | ||
| 2013 | +21.08% | ||
| 2012 | +28.63% | ||
| 2011 | -17.06% | ||
| 2010 | +42.38% | ||
| 2009 | +84.21% | ||
| 2008 | -53.47% | ||
| 2007 | +160.64% | ||
| 2006 | +276.00% | ||
| 2005 | +13.64% | ||
| 2004 | -.--% | ||
| 2003 | +10.00% |
- Stock Market
- Equities
- 895 Stock
- Quotes Dongjiang Environmental Company Limited
