DONGKOOK PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,480 KRW | -0.11% |
|
-3.65% | +14.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 19180 ₩ | 19000 ₩ | 18670 ₩ | 18500 ₩ | 18480 ₩ |
| Volume | 207 002 | 229 908 | 103 477 | 121 195 | 147 070 |
| Change | -1.49% | -0.94% | -1.74% | -0.91% | -0.11% |
| Opening | 19,470.00 | 19,180.00 | 18,850.00 | 18,570.00 | 18,510.00 |
| High | 19,520.00 | 19,340.00 | 18,920.00 | 18,840.00 | 18,770.00 |
| Low | 18,970.00 | 18,730.00 | 18,620.00 | 18,480.00 | 18,350.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -3.65% | ||
| Current month | -4.05% | ||
| 1 month | +8.71% | ||
| 3 months | +15.50% | ||
| 6 months | +26.75% | ||
| Current year | +14.36% | ||
| 1 year | +18.77% | ||
| 3 years | -35.72% | ||
| 5 years | +59.86% | ||
| 10 years | +253.35% |
Volumes
marketsDaily volume
147 070
Avg. Volume 20 sessions
340 781
Avg. Volume 20 sessions KRW
6 297 632 880.00
Avg. Volume 20 sessions USD
4 584 676.74
Record volume 1
4 843 660
Record volume 2
3 648 560
Record volume 3
3 601 315
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
817 360 333 791
Capitalization (USD)
595 038 323
Net sales (KRW)
731
Net sales (USD)
1
Number of employees
1 105
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
53.83 %
Free-Float capitalization (KRW)
444 987 549 893
Free-Float capitalization (USD)
323 950 936
Average Daily Capital Traded
0.77%
Highs and lows
1 week
18 350.00
19 340.00
1 month
17 030.0019 980.00
Current year
14 990.0019 980.00
1 year
13 000.0019 980.00
3 years
13 000.0028 950.00
5 years
11 460.0036 150.00
10 years
5 060.0036 150.00
Indicators
Moving average 5 days
18 766.00
Moving average 20 days
18 424.50
Moving average 50 days
17 261.40
Moving average 100 days
17 255.50
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
49.24
RSI 14 days
54.50
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -3.65% | +14.36% | +18.77% | 595M | ||
| +0.17% | +4.27% | +48.79% | +94.76% | 781B | ||
| +0.77% | +5.70% | +41.76% | +80.91% | 639B | ||
| -1.24% | +0.58% | +19.43% | +18.51% | 330B | ||
| -0.96% | +0.39% | +7.18% | +20.59% | 293B | ||
| +0.73% | -0.40% | +17.60% | +5.38% | 248B | ||
| +0.79% | +3.13% | -0.41% | -13.05% | 221B | ||
| +0.62% | +0.17% | +11.54% | +4.21% | 217B | ||
| +0.13% | -2.05% | +4.53% | +38.52% | 162B | ||
| -1.32% | -6.40% | -3.92% | -30.68% | 157B | ||
| -0.66% | -1.53% | -0.51% | -6.02% | 121B | ||
| -1.42% | +2.84% | -17.35% | -34.51% | 85.97B | ||
| -0.62% | -2.76% | +10.67% | +16.83% | 84.04B | ||
| -0.85% | +0.72% | -20.58% | -17.36% | 80.16B | ||
| -0.12% | -2.67% | +45.12% | +9.17% | 69.02B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.20% | +0.23% | +11.88% | +13.73% | ||
| Weighted average by Cap. | +0.02% | +1.87% | +23.22% | +38.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.36% | ||
| 2023 | -2.65% | ||
| 2022 | -23.85% | ||
| 2021 | -25.47% | ||
| 2020 | +64.14% | ||
| 2019 | +53.89% | ||
| 2018 | -8.68% | ||
| 2017 | +10.45% | ||
| 2016 | -2.05% | ||
| 2015 | +70.10% | ||
| 2014 | -1.29% | ||
| 2013 | +51.74% | ||
| 2012 | +64.29% | ||
| 2011 | -3.11% | ||
| 2010 | -1.03% | ||
| 2009 | +30.45% | ||
| 2008 | -28.33% | ||
| 2007 | -36.96% |
- Stock Market
- Equities
- A086450 Stock
- Quotes DongKook Pharmaceutical Co., Ltd.
