DONGKUK INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,430 KRW | +2.20% |
|
0.00% | +54.31% |
| 2023 | Dongkuk Industries Co., Ltd.(KOSDAQ:A005160) added to S&P Global BMI Index | CI |
| 2023 | Dongkuk Industries Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 7460 ₩ | 7510 ₩ | 7520 ₩ | 7270 ₩ | 7430 ₩ |
| Volume | 194 705 | 258 931 | 294 095 | 251 301 | 255 032 |
| Change | +0.40% | +0.67% | +0.13% | -3.32% | +2.20% |
| Opening | 7,400.00 | 7,460.00 | 7,500.00 | 7,480.00 | 7,300.00 |
| High | 7,500.00 | 7,550.00 | 7,760.00 | 7,580.00 | 7,570.00 |
| Low | 7,210.00 | 7,290.00 | 7,440.00 | 7,270.00 | 7,300.00 |
Performance
| 1 day | +2.20% | ||
| Current month | +2.77% | ||
| 1 month | -4.25% | ||
| 3 months | +17.56% | ||
| 6 months | +62.23% | ||
| Current year | +54.31% | ||
| 1 year | +14.66% | ||
| 3 years | +85.06% | ||
| 5 years | +191.37% | ||
| 10 years | +115.99% |
Volumes
marketsDaily volume
255 032
Avg. Volume 20 sessions
372 345
Avg. Volume 20 sessions KRW
2 766 523 350.00
Avg. Volume 20 sessions USD
2 030 628.14
Record volume 1
39 084 250
Record volume 2
38 774 810
Record volume 3
31 923 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
373 206 723 433
Capitalization (USD)
273 933 735
Net sales (KRW)
757
Net sales (USD)
1
Number of employees
377
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
44.82 %
Free-Float capitalization (KRW)
176 113 518 074
Free-Float capitalization (USD)
129 267 322
Average Daily Capital Traded
0.74%
Highs and lows
1 week
7 270.00
7 760.00
1 month
7 090.007 920.00
Current year
4 550.0010 500.00
1 year
4 235.0010 500.00
3 years
2 665.0011 100.00
5 years
1 500.0011 100.00
10 years
1 500.0011 100.00
Indicators
Moving average 5 days
7 438.00
Moving average 20 days
7 445.00
Moving average 50 days
8 111.20
Moving average 100 days
6 833.25
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
46.67
RSI 14 days
45.77
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | 0.00% | +54.31% | +14.66% | 274M | ||
| -0.64% | +0.48% | -0.82% | +24.12% | 41.66B | ||
| +0.67% | +0.46% | +18.24% | +54.52% | 24.49B | ||
| +0.63% | -1.23% | -19.62% | +10.45% | 22.14B | ||
| +0.16% | +1.78% | +14.37% | +38.96% | 21.19B | ||
| +0.71% | +0.63% | -6.06% | -0.74% | 21.18B | ||
| -1.51% | -2.44% | +2.69% | +16.02% | 19.51B | ||
| -0.28% | +0.98% | +5.78% | +29.64% | 9.4B | ||
| +0.08% | -0.34% | -21.89% | +79.84% | 8.54B | ||
| +0.56% | +2.83% | -12.83% | +21.17% | 8.42B | ||
| +4.84% | +5.44% | +33.16% | +98.25% | 7.77B | ||
| -1.58% | 0.00% | -2.47% | -4.48% | 7.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.51B | ||
| 0.00% | +0.17% | +8.05% | +35.12% | 6.9B | ||
| +0.54% | +2.51% | +15.27% | +31.57% | 6.64B | ||
| +0.47% | +2.69% | -16.46% | -6.65% | 5.84B | ||
| Average | +0.41% | -0.52% | +4.48% | +27.65% | ||
| Weighted average by Cap. | +0.12% | -0.52% | +1.28% | +27.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.31% | ||
| 2023 | +31.38% | ||
| 2022 | +3.39% | ||
| 2021 | +4.42% | ||
| 2020 | +30.83% | ||
| 2019 | +6.13% | ||
| 2018 | -37.87% | ||
| 2017 | -13.71% | ||
| 2016 | +19.69% | ||
| 2015 | -10.14% | ||
| 2014 | +22.19% | ||
| 2013 | -0.86% | ||
| 2012 | -13.58% | ||
| 2011 | -19.64% | ||
| 2010 | +8.27% | ||
| 2009 | -3.02% | ||
| 2008 | -16.52% | ||
| 2007 | +278.29% | ||
| 2006 | -43.74% | ||
| 2005 | +21.06% | ||
| 2004 | +37.14% | ||
| 2003 | +165.46% | ||
| 2002 | +25.16% | ||
| 2001 | +63.16% | ||
| 2000 | -39.87% |
- Stock Market
- Equities
- A005160 Stock
- Quotes Dongkuk Industries Co., Ltd.
