DONGRUI FOOD GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.1 CNY | +5.66% |
|
+12.15% | -0.17% |
| May. 08 | Dongrui Food's Pig Sales Revenue Jumps in April | MT |
| Apr. 29 | Certain A Shares of Dongrui Food Group Co., Ltd. are subject to a Lock-Up Agreement Ending on 29-APR-2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 22.38 ¥ | 22.71 ¥ | 22.38 ¥ | 22.81 ¥ | 24.1 ¥ |
| Volume | 3 448 046 | 2 657 384 | 2 033 912 | 2 288 692 | 4 055 450 |
| Change | +4.14% | +1.47% | -1.45% | +1.92% | +5.66% |
| Opening | 21.50 | 22.07 | 22.49 | 22.29 | 22.68 |
| High | 22.84 | 22.77 | 23.24 | 23.13 | 24.58 |
| Low | 21.33 | 21.88 | 22.21 | 22.22 | 22.66 |
Performance
| 1 day | +5.66% | ||
| 1 week | +12.15% | ||
| Current month | +14.22% | ||
| 1 month | +20.44% | ||
| 3 months | +48.86% | ||
| 6 months | +7.54% | ||
| Current year | -0.17% | ||
| 1 year | -1.63% | ||
| 3 years | -33.11% |
Volumes
marketsDaily volume
4 055 450
Avg. Volume 20 sessions
2 190 048
Avg. Volume 20 sessions CNY
52 780 156.80
Avg. Volume 20 sessions USD
7 306 832.13
Record volume 1
15 981 640
Record volume 2
9 516 950
Record volume 3
9 449 542
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 204 775 988
Capitalization (USD)
858 982 983
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 061
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
40.29 %
Free-Float capitalization (CNY)
2 499 863 496
Free-Float capitalization (USD)
346 078 602
Average Daily Capital Traded
0.85%
Highs and lows
1 week
21.88
24.58
1 month
17.6024.58
Current year
14.5324.86
1 year
14.5327.19
3 years
14.5350.06
5 years
14.5354.33
10 years
14.5354.33
Indicators
Moving average 5 days
22.88
Moving average 20 days
20.55
Moving average 50 days
19.97
Moving average 100 days
20.65
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-14.73%
Price spread / (MMA50)
-17.14%
Price spread / (MMA100)
-14.32%
STIM
RSI 9 days
78.11
RSI 14 days
70.39
Sector Comparison - Hog & Pig Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.66% | +12.15% | -0.17% | -1.63% | 859M | ||
| 0.00% | +5.70% | +15.78% | +2.08% | 35.75B | ||
| -0.19% | +12.05% | +6.18% | +13.24% | 19.59B | ||
| -0.34% | +0.35% | +7.84% | +48.21% | 3.7B | ||
| +0.78% | +3.44% | -13.68% | -12.51% | 1.57B | ||
| +1.58% | +2.80% | -10.92% | -30.07% | 818M | ||
| +5.14% | -7.79% | -38.02% | -53.03% | 691M | ||
| - | 0.00% | - | - | 75.31M | ||
| -0.47% | +0.96% | -3.66% | -23.41% | 74.69M | ||
| Average | +1.52% | +1.51% | -4.58% | -7.14% | ||
| Weighted average by Cap. | +0.09% | +3.23% | +10.42% | +6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.17% | ||
| 2023 | -15.95% | ||
| 2022 | -10.67% | ||
| 2021 | -40.82% |
- Stock Market
- Equities
- 001201 Stock
- Quotes Dongrui Food Group Co., Ltd.