DONGWHA ENTERPRISE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,160 KRW | +7.39% |
|
+7.27% | -25.70% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 15970 ₩ | 16800 ₩ | 17130 ₩ | 16910 ₩ | 18160 ₩ | 18,160 ₩ |
| Volume | 175 071 | 218 271 | 491 353 | 260 255 | 446 443 | 446 443 |
| Change | -2.74% | +5.20% | +1.96% | -1.28% | +7.39% | +7.39% |
| Opening | 16,400.00 | 15,970.00 | 16,720.00 | 17,090.00 | 16,910.00 | 16,910 |
| High | 16,450.00 | 16,800.00 | 19,170.00 | 17,240.00 | 18,720.00 | 18,720 |
| Low | 15,880.00 | 15,850.00 | 16,720.00 | 15,850.00 | 16,900.00 | 16,900 |
Performance
| 1 day | +7.39% | ||
| 1 week | +7.27% | ||
| Current month | +8.10% | ||
| 1 month | -14.14% | ||
| 3 months | -35.69% | ||
| 6 months | -35.33% | ||
| Current year | -25.70% | ||
| 1 year | -6.20% | ||
| 3 years | -31.00% | ||
| 5 years | +146.74% | ||
| 10 years | +319.08% |
Volumes
marketsDaily volume
446 443
Avg. Volume 20 sessions
240 079
Avg. Volume 20 sessions KRW
4 359 834 640.00
Avg. Volume 20 sessions USD
3 178 319.45
Record volume 1
11 925 925
Record volume 2
8 757 595
Record volume 3
5 825 067
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
771 911 237 311
Capitalization (USD)
562 723 292
Net sales (KRW)
963
Net sales (USD)
1
Number of employees
748
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
23.02 %
Free-Float capitalization (KRW)
196 357 043 607
Free-Float capitalization (USD)
143 144 285
Average Daily Capital Traded
0.56%
Highs and lows
1 week
15 850.00
19 170.00
1 month
15 850.0022 000.00
Current year
15 850.0033 760.00
1 year
13 720.0033 760.00
3 years
13 720.0047 680.00
5 years
4 160.0047 680.00
10 years
3 693.3347 680.00
Indicators
Moving average 5 days
16 994.00
Moving average 20 days
17 893.00
Moving average 50 days
21 784.80
Moving average 100 days
23 963.60
Price spread / (MMA5)
-6.42%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+19.96%
Price spread / (MMA100)
+31.96%
STIM
RSI 9 days
53.29
RSI 14 days
44.95
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.39% | +7.27% | -25.70% | -6.20% | 563M | ||
| +0.66% | +2.82% | +29.01% | +50.27% | 6.5B | ||
| +0.31% | +2.75% | +10.13% | +37.96% | 3.51B | ||
| -0.34% | -1.37% | -16.16% | +12.60% | 1.73B | ||
| -0.10% | +0.84% | +5.14% | -1.03% | 1.39B | ||
| -1.92% | -5.48% | +26.64% | +8.09% | 1.31B | ||
| -5.02% | -4.09% | -15.74% | -23.77% | 1.06B | ||
| -1.79% | -7.56% | -14.73% | -22.81% | 788M | ||
| +2.72% | +3.31% | -10.38% | -10.60% | 528M | ||
| +0.29% | 0.00% | +2.53% | -29.45% | 527M | ||
| -3.36% | +1.99% | - | - | 445M | ||
| +1.73% | -1.94% | -31.99% | -8.76% | 420M | ||
| +3.45% | -0.42% | +8.13% | +55.83% | 369M | ||
| 0.00% | -0.78% | +6.28% | +0.40% | 341M | ||
| +1.16% | -4.33% | -3.75% | +6.59% | 309M | ||
| +0.91% | +1.84% | +17.82% | +26.08% | 260M | ||
| Average | +0.33% | +0.08% | -0.85% | +6.35% | ||
| Weighted average by Cap. | +0.08% | +0.19% | +9.52% | +22.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.70% | ||
| 2023 | +22.94% | ||
| 2022 | -49.70% | ||
| 2021 | +99.19% | ||
| 2020 | +192.63% | ||
| 2019 | -17.11% | ||
| 2018 | -3.08% | ||
| 2017 | +3.43% | ||
| 2016 | -15.12% | ||
| 2015 | +83.46% | ||
| 2014 | +267.98% | ||
| 2013 | -27.84% | ||
| 2012 | +18.02% | ||
| 2011 | -36.86% | ||
| 2010 | -6.76% | ||
| 2009 | +7.58% | ||
| 2008 | -66.27% | ||
| 2007 | +307.07% | ||
| 2006 | +28.75% | ||
| 2005 | +125.35% | ||
| 2004 | -12.19% | ||
| 2003 | -12.11% | ||
| 2002 | -20.75% | ||
| 2001 | +34.23% | ||
| 2000 | -50.30% |
- Stock Market
- Equities
- A025900 Stock
- Quotes Dongwha Enterprise Co.,Ltd
