DONGWON F&B CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,200 KRW | +0.51% |
|
-3.57% | +19.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 40650 ₩ | 39700 ₩ | 39450 ₩ | 39000 ₩ | 39200 ₩ |
| Volume | 96 603 | 79 470 | 84 449 | 98 731 | 51 941 |
| Change | +0.99% | -2.34% | -0.63% | -1.14% | +0.51% |
| Opening | 40,250.00 | 40,700.00 | 39,850.00 | 39,350.00 | 39,000.00 |
| High | 41,350.00 | 40,900.00 | 40,900.00 | 39,450.00 | 39,600.00 |
| Low | 39,550.00 | 39,600.00 | 39,400.00 | 37,950.00 | 38,400.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | -3.57% | ||
| Current month | -1.26% | ||
| 1 month | +5.38% | ||
| 3 months | +23.85% | ||
| 6 months | +21.74% | ||
| Current year | +19.88% | ||
| 1 year | +22.50% | ||
| 3 years | -15.15% | ||
| 5 years | -29.24% | ||
| 10 years | -0.25% |
Volumes
marketsDaily volume
51 941
Avg. Volume 20 sessions
170 108
Avg. Volume 20 sessions KRW
6 668 233 600.00
Avg. Volume 20 sessions USD
4 874 478.76
Record volume 1
4 378 750
Record volume 2
2 958 150
Record volume 3
2 783 350
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
754 446 502 052
Capitalization (USD)
551 500 393
Net sales (KRW)
4 361
Net sales (USD)
3
Free-Float
25.57 %
Free-Float capitalization (KRW)
192 942 662 247
Free-Float capitalization (USD)
141 041 086
Average Daily Capital Traded
0.88%
Highs and lows
1 week
37 950.00
40 900.00
1 month
36 450.0046 100.00
Current year
30 650.0046 100.00
1 year
25 400.0046 100.00
3 years
25 100.0047 000.00
5 years
25 100.0062 100.00
10 years
25 100.00120 600.00
Indicators
Moving average 5 days
39 600.00
Moving average 20 days
39 745.00
Moving average 50 days
37 377.00
Moving average 100 days
34 719.00
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-11.43%
STIM
RSI 9 days
45.67
RSI 14 days
50.15
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -3.57% | +19.88% | +22.50% | 552M | ||
| -0.22% | +4.62% | -15.85% | +1.87% | 8B | ||
| +1.44% | +4.43% | +0.24% | -6.19% | 7.48B | ||
| +1.56% | -1.40% | +12.29% | +2.81% | 1.93B | ||
| -0.42% | -0.90% | -10.54% | -9.42% | 926M | ||
| +0.61% | +2.90% | -20.48% | -26.91% | 660M | ||
| -0.24% | +0.84% | -12.99% | -10.27% | 585M | ||
| -4.18% | -11.13% | -33.85% | -42.75% | 512M | ||
| +0.33% | +1.08% | -21.27% | -13.19% | 322M | ||
| +0.43% | -0.64% | -31.59% | +3.99% | 263M | ||
| +14.29% | -1.94% | -19.45% | -14.54% | 195M | ||
| -.--% | -.--% | -.--% | -.--% | 154M | ||
| -1.14% | +4.04% | +39.70% | +88.86% | 82.94M | ||
| -0.65% | -0.44% | -7.02% | +17.03% | 72.83M | ||
| Average | +0.88% | +97.24% | -7.21% | +0.99% | ||
| Weighted average by Cap. | +0.59% | +13.81% | -7.12% | -3.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.88% | ||
| 2023 | +4.14% | ||
| 2022 | -19.28% | ||
| 2021 | +8.66% | ||
| 2020 | -20.80% | ||
| 2019 | -21.39% | ||
| 2018 | +22.86% | ||
| 2017 | +18.18% | ||
| 2016 | -49.62% | ||
| 2015 | +34.82% | ||
| 2014 | +120.83% | ||
| 2013 | +78.38% | ||
| 2012 | +3.35% | ||
| 2011 | +44.06% | ||
| 2010 | +10.94% | ||
| 2009 | +64.10% | ||
| 2008 | -51.34% | ||
| 2007 | -11.93% | ||
| 2006 | +12.94% | ||
| 2005 | +41.00% | ||
| 2004 | -6.10% | ||
| 2003 | +93.64% | ||
| 2002 | +73.23% | ||
| 2001 | +160.25% |
- Stock Market
- Equities
- A049770 Stock
- Quotes Dongwon F&B Co., Ltd.
