DONGWON SYSTEMS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,700 KRW | 0.00% |
|
-4.01% | +17.97% |
| Mar. 19 | Dongwon Systems Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 17 | Dongwon Industries Plans 22.5% Share Cancellation to Enhance Shareholder Value | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 42850 ₩ | 40750 ₩ | 40500 ₩ | 40700 ₩ | 40700 ₩ |
| Volume | 33 945 | 52 158 | 33 665 | 21 541 | 59 593 |
| Change | +1.06% | -4.90% | -0.61% | +0.49% | 0.00% |
| Opening | 42,900.00 | 42,700.00 | 40,750.00 | 40,500.00 | 40,650.00 |
| High | 43,100.00 | 42,850.00 | 41,400.00 | 41,050.00 | 41,500.00 |
| Low | 42,400.00 | 40,700.00 | 40,000.00 | 40,050.00 | 39,900.00 |
Performance
| 1 week | -4.01% | ||
| Current month | -5.35% | ||
| 1 month | -1.33% | ||
| 3 months | +9.56% | ||
| 6 months | +27.79% | ||
| Current year | +17.97% | ||
| 3 years | -5.24% | ||
| 5 years | +16.79% | ||
| 10 years | +268.33% |
Volumes
marketsDaily volume
59 593
Avg. Volume 20 sessions
50 636
Avg. Volume 20 sessions KRW
2 060 885 200.00
Avg. Volume 20 sessions USD
1 508 567.97
Record volume 1
1 882 220
Record volume 2
1 876 465
Record volume 3
1 817 855
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 186 978 090 164
Capitalization (USD)
868 867 962
Net sales (KRW)
1 277
Net sales (USD)
1
Number of employees
1 610
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
16.47 %
Free-Float capitalization (KRW)
195 529 485 247
Free-Float capitalization (USD)
143 127 583
Average Daily Capital Traded
0.17%
Highs and lows
1 week
39 900.00
43 100.00
1 month
39 900.0045 450.00
Current year
30 050.0052 200.00
1 year
27 600.0052 200.00
3 years
27 600.0071 900.00
5 years
13 100.0071 900.00
10 years
9 550.00134 500.00
Indicators
Moving average 5 days
41 100.00
Moving average 20 days
42 085.00
Moving average 50 days
42 579.00
Moving average 100 days
38 406.00
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
40.13
RSI 14 days
44.87
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.01% | +17.97% | 0.00% | 869M | ||
| +0.01% | +0.33% | +12.31% | +37.97% | 18.29B | ||
| +0.36% | -1.45% | -9.14% | +7.06% | 9.98B | ||
| +1.31% | +0.45% | +20.84% | +9.89% | 9.45B | ||
| -0.45% | -4.24% | +1.94% | -7.43% | 5.42B | ||
| +0.32% | -1.06% | +3.25% | +0.80% | 4.99B | ||
| +0.32% | +0.64% | +17.72% | -0.94% | 3.16B | ||
| +0.59% | +1.02% | -1.59% | +5.15% | 3.05B | ||
| -0.95% | -6.76% | -8.46% | +68.68% | 2.25B | ||
| +0.02% | -2.85% | +7.36% | -1.35% | 2.07B | ||
| -1.38% | -0.93% | -17.69% | -36.12% | 1.9B | ||
| +0.97% | -2.02% | +6.99% | +6.32% | 1.11B | ||
| -0.15% | -1.97% | -1.97% | -7.32% | 851M | ||
| +0.17% | +2.30% | +34.77% | +49.22% | 807M | ||
| +1.55% | -0.67% | -4.53% | +15.01% | 592M | ||
| -0.85% | +0.20% | -17.21% | +17.79% | 534M | ||
| Average | +0.12% | -1.26% | +3.91% | +10.30% | ||
| Weighted average by Cap. | +0.23% | -0.85% | +6.26% | +14.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.97% | ||
| 2023 | -15.02% | ||
| 2022 | -20.70% | ||
| 2021 | +43.42% | ||
| 2020 | +21.43% | ||
| 2019 | +7.50% | ||
| 2018 | -41.81% | ||
| 2017 | -21.27% | ||
| 2016 | -32.31% | ||
| 2015 | +266.74% | ||
| 2014 | +177.39% | ||
| 2013 | -27.14% | ||
| 2012 | +2.15% | ||
| 2011 | -28.53% | ||
| 2010 | -4.40% | ||
| 2009 | +53.60% | ||
| 2008 | -59.27% | ||
| 2007 | +30.70% | ||
| 2006 | -19.81% | ||
| 2005 | +135.29% | ||
| 2004 | -34.23% | ||
| 2003 | -10.64% | ||
| 2002 | -37.95% | ||
| 2001 | -51.44% | ||
| 2000 | -60.51% | ||
| 1999 | +309.32% | ||
| 1998 | -19.58% | ||
| 1997 | -60.07% | ||
| 1996 | +44.83% | ||
| 1995 | +13.12% |
- Stock Market
- Equities
- A014820 Stock
- Quotes Dongwon Systems Corporation
