DONGXING SECURITIES CORPORATION LIMITED Quotes Dongxing Securities Corporation Limited
Equities
601198
CNE100002177
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 CNY | +1.39% |
|
-1.46% | +6.32% |
| Apr. 29 | Dongxing Securities' Q1 Profit Surges 64% | MT |
| Apr. 26 | Dongxing Securities Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.88 ¥ | 8.92 ¥ | 8.64 ¥ | 8.63 ¥ | 8.75 ¥ |
| Volume | 38 314 670 | 34 574 290 | 50 584 320 | 26 799 870 | 23 417 710 |
| Change | 0.00% | +0.45% | -3.14% | -0.12% | +1.39% |
| Opening | 8.87 | 8.86 | 8.95 | 8.70 | 8.60 |
| High | 8.95 | 8.93 | 8.95 | 8.76 | 8.76 |
| Low | 8.73 | 8.78 | 8.62 | 8.58 | 8.57 |
Performance
| 1 day | +1.39% | ||
| 1 week | -1.46% | ||
| Current month | -0.79% | ||
| 1 month | +8.70% | ||
| 3 months | +7.49% | ||
| 6 months | -0.79% | ||
| Current year | +6.32% | ||
| 1 year | +2.10% | ||
| 3 years | -18.76% | ||
| 5 years | -23.38% |
Volumes
marketsDaily volume
23 417 710
Avg. Volume 20 sessions
48 867 227
Avg. Volume 20 sessions CNY
427 588 236.25
Avg. Volume 20 sessions USD
59 199 163.72
Record volume 1
273 978 100
Record volume 2
200 295 100
Record volume 3
196 831 700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
28 287 721 861
Capitalization (USD)
3 916 406 804
Net sales (CNY)
4 711 602 964
Net sales (USD)
652 316 719
Number of employees
2 812
Sales / Employee (CNY)
1 675 534
Sales / Employee (USD)
231 976
Free-Float
42.78 %
Free-Float capitalization (CNY)
12 102 246 530
Free-Float capitalization (USD)
1 675 543 930
Average Daily Capital Traded
1.51%
Highs and lows
1 week
8.57
8.95
1 month
7.959.27
Current year
7.149.27
1 year
7.149.88
3 years
7.1412.71
5 years
7.1415.55
10 years
7.1443.90
Indicators
Moving average 5 days
8.76
Moving average 20 days
8.51
Moving average 50 days
8.27
Moving average 100 days
8.16
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
57.21
RSI 14 days
57.87
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -1.46% | +6.32% | +2.10% | 3.92B | ||
| +1.95% | -0.31% | -6.91% | -16.91% | 28.57B | ||
| +1.38% | +0.36% | -6.38% | -9.19% | 16B | ||
| +5.26% | +8.35% | +16.22% | +3.00% | 14.54B | ||
| +1.64% | +3.09% | +49.36% | +63.50% | 13.26B | ||
| -1.19% | +0.42% | -16.88% | +31.89% | 11.88B | ||
| +1.56% | -0.24% | -2.99% | -19.47% | 9.17B | ||
| +1.71% | -2.64% | -13.95% | +3.48% | 6.95B | ||
| -1.11% | -0.34% | +10.93% | +8.54% | 6.15B | ||
| +1.59% | -0.78% | -5.19% | -16.14% | 5.68B | ||
| +1.42% | -2.17% | -5.62% | -5.09% | 4.38B | ||
| +1.15% | -3.29% | +10.83% | +5.37% | 4.37B | ||
| +1.49% | -1.11% | -23.38% | -17.00% | 4.33B | ||
| +1.27% | -0.18% | +3.90% | -7.45% | 4.28B | ||
| +1.48% | -0.66% | -5.88% | -13.75% | 4.21B | ||
| +1.98% | 0.00% | +3.26% | -3.96% | 4.21B | ||
| Average | +1.44% | -0.60% | +0.85% | +0.56% | ||
| Weighted average by Cap. | +1.64% | +0.43% | +1.80% | +1.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.32% | ||
| 2023 | +6.61% | ||
| 2022 | -33.62% | ||
| 2021 | -12.69% | ||
| 2020 | +1.37% | ||
| 2019 | +37.45% | ||
| 2018 | -33.61% | ||
| 2017 | -28.22% | ||
| 2016 | -33.07% | ||
| 2015 | +126.70% |
- Stock Market
- Equities
- 601198 Stock
- Quotes Dongxing Securities Corporation Limited
