DONGYUE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.72 HKD | +0.23% |
|
-10.75% | +54.34% |
| Jun. 06 | Dongyue Group Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
| May. 03 | Dongyue Group Says Chairman, Shareholder Qixin Investment Terminate Voting-Alignment Agreement | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 9.24 $ | 9.11 $ | 8.7 $ | 8.72 $ |
| Volume | 20 386 150 | 18 342 000 | 22 178 130 | 23 617 070 |
| Change | -0.86% | -1.41% | -4.50% | +0.23% |
| Opening | 9.28 | 9.18 | 9.03 | 8.70 |
| High | 9.60 | 9.28 | 9.15 | 9.05 |
| Low | 9.09 | 9.00 | 8.65 | 8.64 |
Performance
| 1 day | +0.23% | ||
| 1 week | -10.75% | ||
| Current month | -6.44% | ||
| 1 month | +22.99% | ||
| 3 months | +29.19% | ||
| 6 months | +52.71% | ||
| Current year | +54.34% | ||
| 1 year | +20.11% | ||
| 3 years | +48.05% | ||
| 5 years | +78.32% | ||
| 10 years | +165.05% |
Volumes
marketsDaily volume
23 617 075
Estimated daily volume
23 617 075
Avg. Volume 20 sessions
24 000 351
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
209 283 060.72
Avg. Volume 20 sessions USD
26 799 114.49
Record volume 1
241 094 300
Record volume 2
170 675 300
Record volume 3
164 587 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
15 071 286 196
Capitalization (USD)
1 929 908 340
Net sales (HKD)
15 708 957 440
Net sales (USD)
2 011 563 418
Number of employees
6 977
Sales / Employee (HKD)
2 251 535
Sales / Employee (USD)
288 314
Free-Float
74.73 %
Free-Float capitalization (HKD)
11 262 572 576
Free-Float capitalization (USD)
1 442 194 944
Average Daily Capital Traded
1.39%
Highs and lows
1 week
8.64
9.80
1 month
7.5010.14
Current year
5.0310.14
1 year
5.0310.14
3 years
5.0328.50
5 years
2.7828.50
10 years
1.0628.50
Indicators
Moving average 5 days
9.19
Moving average 20 days
9.10
Moving average 50 days
7.75
Moving average 100 days
7.01
Price spread / (MMA5)
+5.44%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
-11.09%
Price spread / (MMA100)
-19.59%
STIM
RSI 9 days
51.26
RSI 14 days
57.90
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -10.75% | +54.34% | +20.11% | 1.93B | ||
| +0.56% | +6.36% | +21.26% | +38.71% | 68.31B | ||
| +0.26% | -0.55% | -0.07% | +7.05% | 48.94B | ||
| -0.09% | +2.68% | +24.11% | +44.28% | 44.65B | ||
| +1.47% | +2.84% | +29.59% | +24.67% | 27.81B | ||
| +0.14% | -1.15% | +7.64% | +2.66% | 19.14B | ||
| -0.59% | +2.05% | +10.10% | +10.72% | 16.76B | ||
| +0.16% | -0.78% | -5.26% | +29.26% | 16.05B | ||
| +5.15% | +8.04% | -23.26% | -27.50% | 15.55B | ||
| -0.40% | -4.26% | -18.20% | -42.68% | 13.94B | ||
| +0.51% | +0.13% | -21.84% | -31.23% | 13.38B | ||
| +0.51% | -3.13% | +11.33% | +13.31% | 10.5B | ||
| -0.59% | -7.10% | +0.43% | +0.19% | 9.46B | ||
| +0.24% | -4.38% | -1.94% | -29.15% | 8.08B | ||
| -0.27% | -3.93% | -13.82% | -29.94% | 7.78B | ||
| +1.90% | -1.51% | +25.28% | +28.81% | 6.93B | ||
| Average | +0.57% | -1.24% | +6.23% | +3.70% | ||
| Weighted average by Cap. | +0.54% | +1.04% | +8.96% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ed9403877ac00ec497e3356c.uDJNHoL6PZAGI4o4JQ1H2vZmOYTe7OHRMJgtrAxXxg8.9kMHSrGRVsFSfP9SQ1gIsakrV9uZo4C_Bsl5nFtuiWv1QHVm16h4-0FN6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 8.72 | 326,000 | 22,017,000 |
| 03:59:53 am | 8.71 | 3,000 | 21,691,000 |
| 03:59:53 am | 8.71 | 1,000 | 21,688,000 |
| 03:59:53 am | 8.71 | 1,000 | 21,687,000 |
| 03:59:48 am | 8.71 | 4,000 | 21,686,000 |
| 03:59:47 am | 8.71 | 1,000 | 21,682,000 |
| 03:59:47 am | 8.71 | 4,000 | 21,681,000 |
| 03:59:45 am | 8.71 | 3,000 | 21,677,000 |
| 03:59:40 am | 8.71 | 3,000 | 21,674,000 |
| 03:59:40 am | 8.71 | 1,000 | 21,671,000 |
Monthly variations
Annual change
| 2024 | +54.34% | ||
| 2023 | -34.23% | ||
| 2022 | -29.36% | ||
| 2021 | +97.72% | ||
| 2020 | +42.36% | ||
| 2019 | +6.93% | ||
| 2018 | -26.01% | ||
| 2017 | +298.54% | ||
| 2016 | -30.46% | ||
| 2015 | -28.36% | ||
| 2014 | -10.42% | ||
| 2013 | -40.16% | ||
| 2012 | +0.20% | ||
| 2011 | +5.79% | ||
| 2010 | +229.25% | ||
| 2009 | +352.31% | ||
| 2008 | -86.23% | ||
| 2007 | +24.21% |
- Stock Market
- Equities
- 189 Stock
- Quotes Dongyue Group Limited
