DOOK MEDIA GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.95 CNY | +1.22% |
|
-11.40% | -12.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10.51 ¥ | 9.87 ¥ | 10.13 ¥ | 9.83 ¥ | 9.95 ¥ |
| Volume | 15 395 200 | 14 160 560 | 12 454 140 | 9 045 000 | 8 129 700 |
| Change | -6.41% | -6.09% | +2.63% | -2.96% | +1.22% |
| Opening | 10.77 | 10.47 | 9.83 | 9.99 | 9.85 |
| High | 10.88 | 10.47 | 10.28 | 10.29 | 10.05 |
| Low | 10.06 | 9.79 | 9.82 | 9.78 | 9.72 |
Performance
| 1 day | +1.22% | ||
| 1 week | -11.40% | ||
| 1 month | -18.71% | ||
| 3 months | +16.24% | ||
| 6 months | -18.78% | ||
| Current year | -12.33% | ||
| 1 year | -29.58% |
Volumes
marketsDaily volume
8 129 700
Avg. Volume 20 sessions
14 036 689
Avg. Volume 20 sessions CNY
139 665 055.55
Avg. Volume 20 sessions USD
19 288 023.50
Record volume 1
45 890 660
Record volume 2
43 550 060
Record volume 3
43 035 480
Capital turnover ratio
0.04
Float rotation
0.18
Basic data
Capitalization (CNY)
3 982 487 154
Capitalization (USD)
549 989 441
Net sales (CNY)
434 192 343
Net sales (USD)
59 962 831
Number of employees
296
Sales / Employee (CNY)
1 466 866
Sales / Employee (USD)
202 577
Free-Float
19.92 %
Free-Float capitalization (CNY)
793 470 842
Free-Float capitalization (USD)
109 579 910
Average Daily Capital Traded
3.51%
Highs and lows
1 week
9.72
10.88
1 month
9.7213.10
Current year
5.1815.38
1 year
5.1815.66
3 years
5.1831.66
5 years
5.1831.66
10 years
5.1831.66
Indicators
Moving average 5 days
10.06
Moving average 20 days
11.07
Moving average 50 days
11.58
Moving average 100 days
10.39
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+11.26%
Price spread / (MMA50)
+16.38%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
35.84
RSI 14 days
40.48
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -11.40% | -12.33% | -29.58% | 550M | ||
| +2.11% | +3.46% | +34.01% | +19.83% | 3.62B | ||
| +0.58% | -0.51% | +17.91% | -8.96% | 2.91B | ||
| +1.17% | +1.17% | +13.09% | -18.57% | 2.65B | ||
| +0.71% | -0.51% | -13.30% | -47.12% | 2.33B | ||
| -0.47% | -1.03% | -17.61% | +0.52% | 2.14B | ||
| +2.39% | +0.41% | +4.75% | -24.40% | 1.97B | ||
| +0.31% | -2.53% | -18.94% | -50.38% | 1.72B | ||
| +1.75% | +0.48% | +7.50% | -16.32% | 1.48B | ||
| +0.78% | -2.00% | -3.77% | -17.30% | 1.02B | ||
| -2.49% | +0.55% | -29.40% | +30.20% | 1.01B | ||
| +0.57% | +1.10% | -8.69% | -32.34% | 698M | ||
| +1.79% | -0.27% | -2.25% | -20.73% | 673M | ||
| -.--% | -2.13% | -7.61% | -16.73% | 596M | ||
| +1.74% | +0.65% | -17.02% | -48.00% | 470M | ||
| -1.05% | +0.53% | +30.34% | +2.16% | 411M | ||
| Average | +0.69% | -1.60% | -1.46% | -17.36% | ||
| Weighted average by Cap. | +0.90% | -1.33% | +3.34% | -14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.33% | ||
| 2023 | +12.04% | ||
| 2022 | -53.53% | ||
| 2021 | -31.14% |
- Stock Market
- Equities
- 301025 Stock
- Quotes Dook Media Group Limited
