Delayed
TEL AVIV STOCK EXCHANGE
06:53:00 2024-05-29 am EDT
|
5-day change
|
1st Jan Change
|
1,069
ILa
|
+0.47%
|
|
+4.80%
|
+23.57%
|
|
2024-05-23
|
2024-05-26
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
Last |
1019 ILa
|
1035 ILa
|
1022 ILa
|
1064 ILa
|
1,069
ILa
|
Volume |
518 063 |
98 523 |
78 803 |
165 056 |
155 823 |
Change |
-0.10%
|
+1.57%
|
-1.26%
|
+4.11%
|
+0.47%
|
Opening |
1,026.00 |
1,019.00 |
1,035.00 |
1,022.00 |
1,053
|
High |
1,036.00 |
1,045.00 |
1,042.00 |
1,065.00 |
1,097
|
Low |
1,013.00 |
1,009.00 |
1,022.00 |
1,022.00 |
1,044
|
Estimated daily volume
285 887
Avg. Volume 20 sessions
250 937
Avg. Volume 20 sessions ILa
268 251 653.00
Avg. Volume 20 sessions USD
727 766.73
Record volume 1
3 998 616
Record volume 2
3 916 559
Record volume 3
3 495 425
Capital turnover ratio
0.00
Capitalization (ILa)
1 893 233 995
Capitalization (USD)
513 725 258
Net sales (ILS)
78 671 000
Net sales (USD)
21 347 219
Sales / Employee (ILS)
494 786
Sales / Employee (USD)
134 259
Free-Float capitalization (ILa)
998 565 240
Free-Float capitalization (USD)
270 958 681
Average Daily Capital Traded
14.17%
Moving average 5 days
1 032.00
Moving average 20 days
1 058.45
Moving average 50 days
987.19
Moving average 100 days
898.08
Price spread / (MMA5) -3.46% Price spread / (MMA20) -0.99% Price spread / (MMA50) -7.65% Price spread / (MMA100) -15.99% 4663190730bf1725ea425.NOw0UcOnqY21tKIQdXX_Ctgu_p9XHfAHqHi_tYz6AUA.A6AFMvCT7tv-0NFcMjGVaOpGl6k1TJd12hzPxcONTidktQIzjs7d7IHZyQ Date | Price | Volume | Daily volume |
---|
06:53:00 am |
1,069
|
1,060 |
155,823 |
06:53:00 am |
1,069
|
340 |
154,763 |
06:51:33 am |
1,060
|
622 |
154,423 |
06:51:33 am |
1,068
|
100 |
153,801 |
06:51:33 am |
1,071
|
354 |
153,701 |
06:51:33 am |
1,071
|
100 |
153,347 |
06:51:33 am |
1,076
|
506 |
153,247 |
06:51:33 am |
1,076
|
643 |
152,741 |
06:51:33 am |
1,077
|
236 |
152,098 |
06:51:33 am |
1,077
|
808 |
151,862 |
More charts
|