DORCHESTER MINERALS, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.88 USD | -1.95% |
|
-7.61% | -6.13% |
| May. 16 | Dorchester Minerals, L.P. Announces Board and Committee Appointments | CI |
| May. 02 | Dorchester Minerals, L.P. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 31.79 $ | 31.02 $ | 30.475 $ | 29.88 $ |
| Volume | 30 310 | 131 984 | 57 673 | 128 901 |
| Change | -0.97% | -2.42% | -1.76% | -1.95% |
| Opening | 32.15 | 32.09 | 31.36 | 30.48 |
| High | 32.15 | 32.17 | 31.37 | 30.67 |
| Low | 31.68 | 31.00 | 30.11 | 29.50 |
Performance
| 1 day | -1.95% | ||
| 1 week | -7.61% | ||
| Current month | -9.43% | ||
| 1 month | -7.18% | ||
| 3 months | -8.03% | ||
| 6 months | -3.71% | ||
| Current year | -6.13% | ||
| 1 year | +2.15% | ||
| 3 years | +68.62% | ||
| 5 years | +62.39% | ||
| 10 years | +5.40% |
Volumes
marketsDaily volume
128 901
Estimated daily volume
128 901
Avg. Volume 20 sessions
47 651
Daily volume ratio
2.71
Avg. Volume 20 sessions USD
1 423 811.88
Record volume 1
1 051 088
Record volume 2
898 311
Record volume 3
702 757
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 197 847 726
Net sales (USD)
158 023 000
Number of employees
27
Sales / Employee (USD)
5 852 704
Free-Float
92.91 %
Free-Float capitalization (USD)
1 112 865 301
Average Daily Capital Traded
0.12%
Highs and lows
1 week
29.50
32.82
1 month
29.5033.26
Current year
29.0135.74
1 year
27.1635.74
3 years
15.5035.74
5 years
8.5235.74
10 years
8.5235.74
Indicators
Moving average 5 days
31.05
Moving average 20 days
31.95
Moving average 50 days
32.79
Moving average 100 days
32.24
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
27.22
RSI 14 days
33.87
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -7.61% | -6.13% | +2.15% | 1.2B | ||
| -0.18% | -2.25% | +2.29% | -3.61% | 281B | ||
| -0.47% | +0.24% | +63.85% | +90.86% | 134B | ||
| -1.35% | -2.33% | -5.76% | +5.03% | 128B | ||
| -0.53% | -3.62% | +7.41% | +26.82% | 72.65B | ||
| -0.72% | -1.62% | -2.24% | +5.85% | 67.95B | ||
| +0.07% | +0.61% | +0.22% | +2.43% | 53.06B | ||
| +0.10% | -2.77% | -0.49% | +5.63% | 44.05B | ||
| -1.02% | +0.18% | -12.23% | -20.85% | 34.22B | ||
| -2.30% | -2.28% | +19.92% | +46.83% | 33.17B | ||
| +0.33% | -2.63% | +0.57% | -8.15% | 28.82B | ||
| -0.21% | +1.69% | +2.56% | +11.47% | 23.75B | ||
| -1.51% | -3.08% | +4.74% | +6.58% | 19.89B | ||
| +0.28% | +0.80% | +23.00% | +46.68% | 18.64B | ||
| -2.38% | -2.96% | +1.76% | +1.00% | 17.37B | ||
| -1.83% | +28.85% | +43.09% | +65.19% | 17.24B | ||
| Average | -0.85% | +0.08% | +8.91% | +17.75% | ||
| Weighted average by Cap. | -0.59% | -1.10% | +10.72% | +18.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06851af75ae4a397.71E03dctR5qB5vveLYrvMuwE0pPbPjSRIx7zV9bmBAU.izBz7J99MfPJqK-tRdynbZtqlKCLX2K8E3SRP46UcUKWH32asltxo_LWqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.88 | 422 | 110,077 |
| 03:59:52 pm | 29.77 | 100 | 109,655 |
| 03:59:16 pm | 29.8 | 100 | 109,555 |
| 03:55:12 pm | 29.87 | 195 | 109,455 |
| 03:54:12 pm | 29.87 | 151 | 109,260 |
| 03:52:54 pm | 29.86 | 100 | 109,109 |
| 03:52:48 pm | 29.86 | 186 | 109,009 |
| 03:52:48 pm | 29.86 | 100 | 108,823 |
| 03:52:48 pm | 29.85 | 200 | 108,723 |
| 03:52:48 pm | 29.86 | 106 | 108,523 |
Monthly variations
Annual change
| 2024 | -6.13% | ||
| 2023 | +6.35% | ||
| 2022 | +51.24% | ||
| 2021 | +81.39% | ||
| 2020 | -44.08% | ||
| 2019 | +33.27% | ||
| 2018 | -3.68% | ||
| 2017 | -13.39% | ||
| 2016 | +77.45% | ||
| 2015 | -61.26% | ||
| 2014 | -1.73% | ||
| 2013 | +27.80% | ||
| 2012 | -10.29% | ||
| 2011 | -17.51% | ||
| 2010 | +29.09% | ||
| 2009 | +34.09% | ||
| 2008 | -21.16% | ||
| 2007 | -8.62% | ||
| 2006 | -13.51% | ||
| 2005 | +6.48% | ||
| 2004 | +23.24% | ||
| 2003 | +21.31% |
- Stock Market
- Equities
- DMLP Stock
- Quotes Dorchester Minerals, L.P.
