DOREL INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 CAD | -2.87% |
|
-2.71% | -8.00% |
| May. 10 | Transcript : Dorel Industries Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 10 | Dorel Q1 Net Loss Narrows 44%, Revenue Climbs | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.94 $ | 5.95 $ | 5.92 $ | 5.75 $ |
| Volume | 1 450 | 902 | 1 610 | 22 157 |
| Change | -1.16% | +0.17% | -0.50% | -2.87% |
| Opening | 6.05 | 5.84 | 5.82 | 5.81 |
| High | 6.05 | 6.00 | 5.92 | 5.96 |
| Low | 5.94 | 5.84 | 5.82 | 5.66 |
Performance
| 1 day | -2.87% | ||
| 1 week | -2.71% | ||
| Current month | -5.58% | ||
| 1 month | -9.73% | ||
| 3 months | -11.13% | ||
| 6 months | +7.28% | ||
| Current year | -8.00% | ||
| 1 year | +36.90% | ||
| 3 years | -53.18% | ||
| 5 years | -49.74% | ||
| 10 years | -86.10% |
Volumes
marketsDaily volume
22 157
Estimated daily volume
22 157
Avg. Volume 20 sessions
7 143
Daily volume ratio
3.10
Avg. Volume 20 sessions CAD
41 072.25
Avg. Volume 20 sessions USD
30 019.71
Record volume 1
2 113 556
Record volume 2
1 700 679
Record volume 3
1 613 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
139 596 323
Capitalization (USD)
139 596 323
Net sales (USD)
1 388 748 000
Number of employees
8 900
Sales / Employee (USD)
156 039
Free-Float
86.58 %
Free-Float capitalization (CAD)
88 409 746
Free-Float capitalization (USD)
120 856 122
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.66
6.08
1 month
5.666.52
Current year
5.277.34
1 year
3.897.34
3 years
3.2028.43
5 years
1.2528.43
10 years
1.2542.12
Indicators
Moving average 5 days
5.91
Moving average 20 days
6.06
Moving average 50 days
6.24
Moving average 100 days
6.30
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
41.52
RSI 14 days
43.55
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -2.71% | -8.00% | +36.90% | 140M | ||
| +5.58% | +5.90% | +11.13% | -2.39% | 13.3B | ||
| -1.52% | -2.26% | +17.69% | +0.12% | 8.37B | ||
| -1.11% | +1.14% | -1.17% | +0.70% | 6.42B | ||
| -0.55% | +4.69% | +0.56% | +0.66% | 4.09B | ||
| +0.93% | -4.00% | -16.01% | -20.52% | 2.23B | ||
| -1.89% | -4.80% | -22.86% | -36.20% | 1.38B | ||
| +3.50% | +7.26% | +4.11% | -8.12% | 650M | ||
| +2.55% | +0.62% | +23.85% | +9.28% | 418M | ||
| +5.72% | +9.74% | -6.73% | -34.93% | 370M | ||
| 0.00% | -3.95% | +6.58% | +6.11% | 243M | ||
| +0.08% | +2.27% | -12.84% | +5.47% | 206M | ||
| -2.20% | -2.35% | -48.66% | -22.93% | 197M | ||
| +0.60% | +1.63% | -9.60% | +19.95% | 121M | ||
| +1.96% | +1.33% | +12.95% | -42.97% | 92.79M | ||
| +12.09% | +40.74% | +458.82% | +458.82% | 91.82M | ||
| Average | +1.43% | +3.62% | +25.61% | +23.12% | ||
| Weighted average by Cap. | +1.50% | +2.17% | +6.89% | -2.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f993949d3d06a01c310eda861acc9.POR4LlrgZKjS5z7GWuE7dnALqOfJu7t5q5P30qYM4oc.VtYnWRarJsqDslGSCq1OAB1K2YOfyd9UyP6FnIs_ptN1qzRIDdgomaTRDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:45 pm | 5.75 | 100 | 22,000 |
| 03:49:45 pm | 5.75 | 100 | 21,900 |
| 03:49:45 pm | 5.75 | 1,300 | 21,800 |
| 03:49:45 pm | 5.75 | 1,600 | 20,500 |
| 02:19:05 pm | 5.66 | 100 | 18,900 |
| 01:04:26 pm | 5.75 | 3,500 | 18,800 |
| 01:02:11 pm | 5.75 | 100 | 15,300 |
| 01:00:11 pm | 5.75 | 500 | 15,200 |
| 01:00:11 pm | 5.75 | 200 | 14,700 |
| 01:00:11 pm | 5.75 | 200 | 14,500 |
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | +20.19% | ||
| 2022 | -74.62% | ||
| 2021 | +37.24% | ||
| 2020 | +149.67% | ||
| 2019 | -66.10% | ||
| 2018 | -43.28% | ||
| 2017 | -19.85% | ||
| 2016 | +23.84% | ||
| 2015 | -21.71% | ||
| 2014 | -1.09% | ||
| 2013 | +12.55% | ||
| 2012 | +40.70% | ||
| 2011 | -25.94% | ||
| 2010 | +6.02% | ||
| 2009 | +16.21% | ||
| 2008 | -4.76% | ||
| 2007 | -6.79% | ||
| 2006 | +14.15% | ||
| 2005 | -33.15% | ||
| 2004 | +16.39% | ||
| 2003 | -1.36% | ||
| 2002 | +12.50% | ||
| 2001 | +64.95% | ||
| 2000 | -24.95% | ||
| 1999 | +4.23% | ||
| 1998 | +42.73% | ||
| 1997 | +82.89% | ||
| 1996 | +100.00% | ||
| 1995 | +22.58% | ||
| 1994 | -31.11% | ||
| 1993 | +4.65% | ||
| 1992 | +79.17% | ||
| 1991 | +20.00% |
- Stock Market
- Equities
- DII.B Stock
- Quotes Dorel Industries Inc.