DOTDIGITAL GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.55 GBX | -0.86% |
|
+2.58% | -1.37% |
| May. 09 | NatWest target raised, other lenders backed | AN |
| Mar. 07 | Dotdigital Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 94.8 p | 93.7 p | 97.3 p | 98.4 p | 97.55 p |
| Volume | 951 637 | 429 701 | 2 837 728 | 532 272 | 22 627 |
| Change | -0.32% | -1.16% | +3.84% | +1.13% | -0.86% |
| Opening | 97.90 | 94.30 | 94.00 | 96.70 | 99.3 |
| High | 97.90 | 96.90 | 97.30 | 99.90 | 99.3 |
| Low | 93.40 | 92.80 | 92.50 | 93.50 | 96.91 |
Performance
| 1 day | -0.86% | ||
| 1 week | +2.58% | ||
| Current month | +4.33% | ||
| 1 month | +2.58% | ||
| 3 months | +3.23% | ||
| 6 months | -0.86% | ||
| Current year | -1.37% | ||
| 1 year | +6.03% | ||
| 3 years | -50.98% | ||
| 5 years | +2.15% | ||
| 10 years | +194.49% |
Volumes
marketsDaily volume
22 627
Estimated daily volume
81 862
Avg. Volume 20 sessions
455 621
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
44 445 372.93
Avg. Volume 20 sessions USD
44 445 372.93
Record volume 1
97 355 100
Record volume 2
48 589 270
Record volume 3
35 965 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
302 043 280
Capitalization (USD)
383 643 292
Net sales (GBP)
69 228 000
Net sales (USD)
87 930 636
Number of employees
400
Sales / Employee (GBP)
173 070
Sales / Employee (USD)
219 827
Free-Float
88.86 %
Free-Float capitalization (GBX)
268 381 953
Free-Float capitalization (USD)
340 888 021
Average Daily Capital Traded
14.71%
Highs and lows
1 week
92.50
99.90
1 month
89.00100.77
Current year
83.20108.00
1 year
68.10108.00
3 years
52.60295.00
5 years
52.60295.00
10 years
25.59295.00
Indicators
Moving average 5 days
95.86
Moving average 20 days
95.14
Moving average 50 days
91.68
Moving average 100 days
94.84
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
59.60
RSI 14 days
57.54
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +2.58% | -1.37% | +6.03% | 384M | ||
| -0.17% | +1.32% | +11.75% | +32.00% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +38.73% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +33.27% | 78.6B | ||
| +0.24% | -0.32% | -14.46% | -4.44% | 53.99B | ||
| +0.42% | +5.63% | +26.73% | +85.82% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +22.27% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +41.87% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +6.22% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +7.57% | 25.25B | ||
| +0.69% | +2.66% | +22.53% | +102.58% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -17.77% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +24.13% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -7.51% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -34.97% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +22.58% | 17.89B | ||
| Average | +0.43% | +2.67% | +7.36% | +22.40% | ||
| Weighted average by Cap. | -0.08% | +1.57% | +11.48% | +31.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e312d7952ca8cf0a057ebda6a8455.nJzWp7JWbIEQA3tNOeq3GpHDLsOAlFZT0k4H_tUuZVs.3fKe3fRjGtBJczUAXN_FUsGyG4qx8QMQmzlltKNLBDzx_ZzCxgUl7kdGPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:21 am | 97.55 | 205 | 22,627 |
| 05:09:07 am | 97.9 | 5 | 22,422 |
| 05:08:07 am | 96.91 | 3 | 22,417 |
| 05:03:06 am | 97.9 | 4 | 22,414 |
| 05:02:09 am | 97.43 | 31 | 22,410 |
| 05:02:07 am | 97.08 | 68 | 22,379 |
| 04:53:59 am | 97.43 | 3,234 | 22,311 |
| 04:16:21 am | 97.5 | 244 | 19,077 |
| 04:16:21 am | 97.5 | 3,956 | 18,833 |
| 04:16:21 am | 97.5 | 1,210 | 14,877 |
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | +19.44% | ||
| 2022 | -58.14% | ||
| 2021 | +23.63% | ||
| 2020 | +66.67% | ||
| 2019 | +23.87% | ||
| 2018 | -25.84% | ||
| 2017 | +81.74% | ||
| 2016 | +9.52% | ||
| 2015 | +75.00% | ||
| 2014 | +13.21% | ||
| 2013 | +75.21% | ||
| 2012 | +86.15% | ||
| 2011 | +22.64% |
- Stock Market
- Equities
- DOTD Stock
- Quotes dotdigital Group Plc
