DOTTIKON ES HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262.5 CHF | +0.96% |
|
-0.19% | +14.63% |
| May. 29 | Dottikon ES Holding AG Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 28 | Dottikon ES Posts Lower FY24 Net Income; Net Sales Up | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 265 CHF | 262 CHF | 260 CHF | 260 CHF | 262.5 CHF |
| Volume | 3 083 | 28 260 | 4 623 | 8 401 | 2 159 |
| Change | +0.76% | -1.13% | -0.76% | 0.00% | +0.96% |
| Opening | 263.00 | 267.00 | 265.00 | 263.50 | 260 |
| High | 267.00 | 267.50 | 267.00 | 263.50 | 263 |
| Low | 260.00 | 262.00 | 258.50 | 258.00 | 259 |
Performance
| 1 day | +0.96% | ||
| 1 week | -0.19% | ||
| Current month | +0.19% | ||
| 1 month | +6.28% | ||
| 3 months | +10.76% | ||
| 6 months | +24.41% | ||
| Current year | +14.63% | ||
| 1 year | +3.14% | ||
| 3 years | +26.20% | ||
| 5 years | +418.77% | ||
| 10 years | +1,077.13% |
Volumes
marketsDaily volume
2 159
Estimated daily volume
2 159
Avg. Volume 20 sessions
7 136
Daily volume ratio
0.30
Avg. Volume 20 sessions CHF
1 873 200.00
Avg. Volume 20 sessions USD
2 096 616.56
Record volume 1
358 163
Record volume 2
281 300
Record volume 3
210 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
4 027 103 903
Capitalization (USD)
4 027 103 903
Net sales ()
326
Number of employees
678
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.87 %
Free-Float capitalization (CHF)
1 140 060 606
Free-Float capitalization (USD)
1 140 060 606
Average Daily Capital Traded
0.05%
Highs and lows
1 week
258.00
267.50
1 month
242.00270.00
Current year
208.50270.00
1 year
190.40270.00
3 years
186.00370.00
5 years
44.00370.00
10 years
18.51370.00
Indicators
Moving average 5 days
262.00
Moving average 20 days
257.13
Moving average 50 days
242.52
Moving average 100 days
235.88
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
53.86
RSI 14 days
56.71
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -0.19% | +14.63% | +3.14% | 4.03B | ||
| -0.06% | +2.75% | +43.05% | +87.70% | 750B | ||
| +1.33% | +2.24% | +34.11% | +73.21% | 606B | ||
| -1.03% | +1.18% | -6.76% | -7.69% | 356B | ||
| +0.90% | +3.11% | +19.07% | +14.76% | 326B | ||
| +2.08% | +6.78% | +6.65% | +20.77% | 286B | ||
| +0.90% | +4.91% | +18.08% | +6.12% | 246B | ||
| +0.81% | +2.83% | -3.44% | -18.99% | 213B | ||
| +1.91% | +4.41% | +11.35% | +4.56% | 213B | ||
| +0.32% | +6.06% | +2.49% | -23.66% | 167B | ||
| +0.17% | +3.78% | +6.79% | +38.62% | 165B | ||
| +0.47% | +3.40% | +1.04% | -4.87% | 123B | ||
| -1.07% | +2.26% | -19.78% | -37.62% | 84.63B | ||
| +2.20% | -5.50% | +13.81% | +19.43% | 84.2B | ||
| -0.12% | +0.81% | -20.98% | -17.63% | 79.93B | ||
| +2.61% | +1.46% | +43.98% | +18.34% | 67.07B | ||
| Average | +0.86% | +1.54% | +10.26% | +11.01% | ||
| Weighted average by Cap. | +0.74% | +2.22% | +17.84% | +30.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09ccb5982907b4816e2aed.NRlSojAJvf-qzgrq4tmrqTXvxM2s9hmWrarOkmLPo7c.bG0clQN87KbGhD_Tu6rckAC3kKrhm1qizNz9yDOg1s0NdBjoR0_SqMv7ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:05 am | 262.5 | 6 | 2,152 |
| 11:31:05 am | 262.5 | 3 | 2,146 |
| 11:31:05 am | 262.5 | 6 | 2,143 |
| 11:31:05 am | 262.5 | 16 | 2,137 |
| 11:31:05 am | 262.5 | 4 | 2,121 |
| 11:31:05 am | 262.5 | 2 | 2,117 |
| 11:31:05 am | 262.5 | 10 | 2,115 |
| 11:31:05 am | 262.5 | 6 | 2,105 |
| 11:31:05 am | 262.5 | 1 | 2,099 |
| 11:31:05 am | 262.5 | 10 | 2,098 |
Monthly variations
Annual change
| 2024 | +13.54% | ||
| 2023 | -8.76% | ||
| 2022 | -10.99% | ||
| 2021 | +67.86% | ||
| 2020 | +182.83% | ||
| 2019 | +30.84% | ||
| 2018 | -43.81% | ||
| 2017 | +88.02% | ||
| 2016 | +105.13% | ||
| 2015 | +4.75% | ||
| 2014 | -11.11% | ||
| 2013 | +19.05% | ||
| 2012 | -3.08% | ||
| 2011 | -17.02% | ||
| 2010 | +1.29% | ||
| 2009 | +17.17% | ||
| 2008 | -26.53% | ||
| 2007 | -0.55% | ||
| 2006 | +18.86% | ||
| 2005 | +12.59% |
- Stock Market
- Equities
- DESN Stock
- Quotes Dottikon ES Holding AG
