DOUBLE STANDARD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,757 JPY | +2.33% |
|
+4.96% | +12.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1701 ¥ | 1760 ¥ | 1731 ¥ | 1717 ¥ | 1,757 ¥ |
| Volume | 61 400 | 73 300 | 35 200 | 29 000 | 22 300 |
| Change | +1.61% | +3.47% | -1.65% | -0.81% | +2.33% |
| Opening | 1,690.00 | 1,728.00 | 1,763.00 | 1,740.00 | 1,714 |
| High | 1,718.00 | 1,761.00 | 1,765.00 | 1,740.00 | 1,757 |
| Low | 1,683.00 | 1,720.00 | 1,728.00 | 1,698.00 | 1,713 |
Performance
| 1 day | +2.33% | ||
| 1 week | +4.96% | ||
| Current month | +4.96% | ||
| 1 month | -2.44% | ||
| 3 months | -7.67% | ||
| 6 months | +17.29% | ||
| Current year | +12.13% | ||
| 1 year | -28.43% | ||
| 3 years | -28.87% | ||
| 5 years | -18.85% |
Volumes
marketsDaily volume
22 300
Estimated daily volume
22 580
Avg. Volume 20 sessions
50 167
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
88 143 419.00
Avg. Volume 20 sessions USD
567 202.90
Record volume 1
8 052 400
Record volume 2
6 418 000
Record volume 3
3 089 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
23 113 029 371
Capitalization (USD)
148 732 344
Net sales (JPY)
6 911 000 000
Net sales (USD)
44 472 285
Number of employees
105
Sales / Employee (JPY)
65 819 048
Sales / Employee (USD)
423 546
Free-Float
39.2 %
Free-Float capitalization (JPY)
9 104 315 058
Free-Float capitalization (USD)
58 586 267
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 683.00
1 765.00
1 month
1 605.001 855.00
Current year
1 527.001 970.00
1 year
1 292.002 718.00
3 years
1 292.004 950.00
5 years
1 292.004 950.00
10 years
469.254 950.00
Indicators
Moving average 5 days
1 716.60
Moving average 20 days
1 729.40
Moving average 50 days
1 751.98
Moving average 100 days
1 751.90
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
48.64
RSI 14 days
47.92
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +4.96% | +12.13% | -28.43% | 149M | ||
| -0.15% | -2.33% | +12.94% | +40.14% | 4.33B | ||
| +1.14% | +2.81% | -18.29% | -32.19% | 2.36B | ||
| +0.49% | -2.28% | +28.18% | +55.99% | 1.99B | ||
| -2.02% | -2.35% | -14.27% | -37.09% | 1.51B | ||
| +1.74% | +1.45% | -1.13% | +74.43% | 1.53B | ||
| -5.50% | -3.76% | -28.15% | -53.51% | 1.37B | ||
| +6.94% | +16.74% | -24.98% | -46.62% | 1.25B | ||
| -3.06% | -4.91% | -16.95% | -30.87% | 1.05B | ||
| -3.94% | -5.09% | -13.15% | -19.34% | 953M | ||
| -0.30% | -.--% | +118.67% | +9.33% | 692M | ||
| -7.37% | -11.41% | -38.11% | -47.50% | 517M | ||
| +0.83% | +7.96% | +36.31% | +71.83% | 535M | ||
| +1.47% | -18.26% | -69.34% | -75.20% | 285M | ||
| -5.83% | -10.08% | +169.37% | +557.14% | 210M | ||
| +2.85% | -0.36% | +76.02% | +81.81% | 223M | ||
| Average | -0.64% | -2.40% | +14.33% | +32.50% | ||
| Weighted average by Cap. | -0.33% | -1.32% | +3.28% | +11.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9a530e0d6cc4f3c5637b402672f0.fDVDxQVeZtMAmz552-G2gEcZOlbmMpQDUgSqMMcSQho.NHELvWkmUoF47QdAudnT63FpTg7WcdtmPHfwb_B0MGM7QDmyMwkc5TOsVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,757 | 1,800 | 22,300 |
| 01:59:59 am | 1,755 | 300 | 20,500 |
| 01:59:59 am | 1,754 | 200 | 20,200 |
| 01:59:55 am | 1,750 | 100 | 20,000 |
| 01:59:55 am | 1,754 | 100 | 19,900 |
| 01:59:39 am | 1,751 | 100 | 19,800 |
| 01:59:26 am | 1,754 | 100 | 19,700 |
| 01:57:02 am | 1,751 | 100 | 19,600 |
| 01:57:02 am | 1,751 | 100 | 19,500 |
| 01:54:34 am | 1,751 | 100 | 19,400 |
Monthly variations
Annual change
| 2024 | +9.57% | ||
| 2023 | -29.64% | ||
| 2022 | -26.26% | ||
| 2021 | +42.12% | ||
| 2020 | -15.67% | ||
| 2019 | +55.08% | ||
| 2018 | -8.45% | ||
| 2017 | +132.79% | ||
| 2016 | -28.74% | ||
| 2015 | -25.57% |
- Stock Market
- Equities
- 3925 Stock
- Quotes Double Standard Inc.
