DOUBLEUGAMES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,250 KRW | +1.96% |
|
-0.90% | +11.67% |
| 2023 | DoubleUGames Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Doubleu Games' Net Income Jumps 50.1% in Q1 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 44550 ₩ | 43800 ₩ | 43100 ₩ | 43400 ₩ | 44250 ₩ |
| Volume | 43 700 | 52 825 | 78 646 | 25 186 | 43 738 |
| Change | -0.22% | -1.68% | -1.60% | +0.70% | +1.96% |
| Opening | 44,900.00 | 44,600.00 | 43,400.00 | 42,750.00 | 43,650.00 |
| High | 45,400.00 | 44,700.00 | 43,750.00 | 43,700.00 | 44,250.00 |
| Low | 44,450.00 | 43,450.00 | 42,900.00 | 42,750.00 | 43,350.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | -0.90% | ||
| 1 month | +0.80% | ||
| 3 months | -4.53% | ||
| 6 months | +16.32% | ||
| Current year | +11.67% | ||
| 1 year | +18.92% | ||
| 3 years | -20.75% | ||
| 5 years | -21.45% |
Volumes
marketsDaily volume
43 738
Avg. Volume 20 sessions
76 440
Avg. Volume 20 sessions KRW
3 382 470 000.00
Avg. Volume 20 sessions USD
2 455 673.22
Record volume 1
7 100 721
Record volume 2
4 293 269
Record volume 3
4 148 767
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
859 338 242 424
Capitalization (USD)
623 879 564
Net sales (KRW)
582
Net sales (USD)
0
Number of employees
347
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
46.16 %
Free-Float capitalization (KRW)
437 358 451 309
Free-Float capitalization (USD)
317 522 236
Average Daily Capital Traded
0.39%
Highs and lows
1 week
42 750.00
44 700.00
1 month
42 750.0048 900.00
Current year
39 000.0049 500.00
1 year
31 666.6749 500.00
3 years
30 375.0072 000.00
5 years
29 500.0072 000.00
10 years
25 083.3372 000.00
Indicators
Moving average 5 days
43 820.00
Moving average 20 days
44 860.00
Moving average 50 days
43 023.00
Moving average 100 days
43 270.33
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
48.45
RSI 14 days
50.35
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -0.90% | +11.67% | +18.92% | 624M | ||
| -0.22% | -1.51% | +15.95% | +64.16% | 22.18B | ||
| +1.32% | -2.08% | -4.41% | -34.11% | 2.29B | ||
| -0.78% | -1.43% | +100.79% | +123.24% | 2.12B | ||
| +0.79% | -10.09% | -22.47% | -44.49% | 1.86B | ||
| -1.36% | -9.91% | -45.27% | - | 1.71B | ||
| +2.10% | +1.02% | +2.84% | -42.99% | 1.3B | ||
| +3.39% | -1.39% | -17.41% | -45.67% | 1.26B | ||
| +1.06% | -0.42% | -2.45% | +16.59% | 1.24B | ||
| -3.42% | -4.43% | +5.17% | +29.61% | 1.08B | ||
| -0.27% | +2.17% | -18.85% | -36.49% | 1.04B | ||
| +1.15% | +4.45% | +8.13% | -20.37% | 1.04B | ||
| -0.54% | -.--% | -0.16% | +1.03% | 766M | ||
| -1.37% | +2.87% | -4.65% | +35.38% | 659M | ||
| +1.52% | -3.24% | -6.41% | -31.11% | 647M | ||
| -0.44% | +14.24% | -18.07% | +11.62% | 644M | ||
| Average | +0.33% | -0.27% | +0.28% | +3.02% | ||
| Weighted average by Cap. | +0.05% | -1.23% | +9.88% | +36.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.67% | ||
| 2023 | +0.63% | ||
| 2022 | -18.39% | ||
| 2021 | -3.82% | ||
| 2020 | +20.76% | ||
| 2019 | -16.64% | ||
| 2018 | +15.67% | ||
| 2017 | +29.74% | ||
| 2016 | -21.40% | ||
| 2015 | -18.88% |
- Stock Market
- Equities
- A192080 Stock
- Quotes DoubleUGames Co., Ltd.
