Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.86 USD | +1.55% | -1.58% | -16.24% |
May. 16 | Douglas Dynamics CEO to Retire in July | MT |
May. 16 | Douglas Dynamics, Inc. Announces CEO Transition | CI |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 25.19 $ | 24.23 $ | 24.48 $ | 24.86 $ |
Volume | 231 405 | 188 331 | 120 462 | 132 068 |
Change | -0.28% | -3.81% | +1.03% | +1.55% |
Opening | 25.41 | 24.83 | 24.51 | 24.59 |
High | 25.41 | 24.98 | 24.66 | 24.92 |
Low | 24.92 | 24.21 | 24.31 | 24.45 |
Performance
1 day | +1.55% | ||
1 week | -1.58% | ||
1 month | +9.81% | ||
3 months | -0.96% | ||
6 months | -9.00% | ||
Current year | -16.24% | ||
1 year | -12.03% | ||
3 years | -43.31% | ||
5 years | -32.99% | ||
10 years | +42.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.55% | -1.58% | -16.24% | -12.03% | 565M | ||
+1.70% | -1.72% | +10.14% | +56.37% | 55.43B | ||
+0.51% | -0.48% | +15.14% | +38.41% | 33.96B | ||
+2.00% | +0.89% | +28.70% | +71.69% | 28.75B | ||
+2.27% | +0.04% | +24.65% | +39.64% | 27.15B | ||
-0.58% | -2.09% | +13.70% | +32.50% | 24.24B | ||
+0.88% | -2.58% | +8.16% | +15.11% | 24.04B | ||
+1.07% | -2.05% | +4.64% | +15.26% | 16.48B | ||
-0.38% | -1.03% | -13.30% | -17.69% | 13.33B | ||
-1.40% | -3.22% | +20.07% | +10.35% | 12.52B | ||
+1.31% | -1.93% | +22.03% | +9.33% | 9.91B | ||
-3.80% | -3.77% | +47.70% | -30.11% | 7.79B | ||
+1.93% | +6.31% | +23.38% | +53.11% | 7.75B | ||
+1.01% | -1.50% | +4.91% | +54.04% | 7.36B | ||
+1.00% | +0.01% | +30.37% | +60.27% | 6.57B | ||
-0.51% | -5.22% | +11.35% | +32.09% | 6.15B | ||
Average | +0.54% | -1.73% | +14.71% | +26.77% | ||
Weighted average by Cap. | +0.86% | -1.94% | +15.31% | +35.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 24.86 | 39,388 | 92,948 |
03:59:59 pm | 24.87 | 192 | 53,560 |
03:59:58 pm | 24.87 | 136 | 53,368 |
03:59:55 pm | 24.88 | 100 | 53,232 |
03:59:54 pm | 24.86 | 100 | 53,132 |
03:59:54 pm | 24.87 | 109 | 53,032 |
03:59:49 pm | 24.86 | 100 | 52,923 |
03:59:42 pm | 24.87 | 100 | 52,823 |
03:59:41 pm | 24.86 | 200 | 52,723 |
03:59:41 pm | 24.86 | 100 | 52,523 |
Monthly variations
Annual change
2024 | -16.24% | ||
2023 | -17.92% | ||
2022 | -7.42% | ||
2021 | -8.67% | ||
2020 | -22.24% | ||
2019 | +53.25% | ||
2018 | -5.05% | ||
2017 | +12.33% | ||
2016 | +59.71% | ||
2015 | -1.68% | ||
2014 | +27.41% | ||
2013 | +16.89% | ||
2012 | -1.57% | ||
2011 | -3.50% | ||
2010 | +34.19% |
- Stock Market
- Equities
- PLOW Stock
- Quotes Douglas Dynamics, Inc.