DOUGLAS ELLIMAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 USD | -0.83% |
|
-7.75% | -59.66% |
| May. 10 | Transcript : Douglas Elliman Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 09 | Earnings Flash (DOUG) DOUGLAS ELLIMAN Reports Q1 Revenue $200.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.25 $ | 1.18 $ | 1.2 $ | 1.19 $ |
| Volume | 442 542 | 804 483 | 287 649 | 743 079 |
| Change | -3.10% | -5.60% | +1.69% | -0.83% |
| Opening | 1.28 | 1.24 | 1.20 | 1.20 |
| High | 1.29 | 1.24 | 1.22 | 1.24 |
| Low | 1.22 | 1.12 | 1.15 | 1.17 |
Performance
| 1 day | -0.83% | ||
| 1 week | -7.75% | ||
| Current month | -12.50% | ||
| 3 months | -33.15% | ||
| 6 months | -29.17% | ||
| Current year | -59.66% | ||
| 1 year | -61.55% |
Volumes
marketsDaily volume
743 079
Estimated daily volume
743 079
Avg. Volume 20 sessions
828 592
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
986 024.48
Record volume 1
17 684 415
Record volume 2
6 306 784
Record volume 3
5 361 145
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
108 789 546
Net sales (USD)
955 578 000
Number of employees
809
Sales / Employee (USD)
1 181 184
Free-Float
79.08 %
Free-Float capitalization (USD)
86 034 251
Average Daily Capital Traded
0.91%
Highs and lows
1 week
1.12
1.24
1 month
1.041.56
Current year
1.043.02
1 year
1.043.16
3 years
1.0412.06
5 years
1.0412.06
10 years
1.0412.06
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.31
Moving average 50 days
1.40
Moving average 100 days
1.74
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+17.85%
Price spread / (MMA100)
+46.26%
STIM
RSI 9 days
41.23
RSI 14 days
42.07
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -7.75% | -59.66% | -61.55% | 109M | ||
| -0.85% | -4.05% | -6.80% | +14.81% | 26.17B | ||
| +1.86% | -10.26% | +4.69% | +10.19% | 20.64B | ||
| 0.00% | +0.38% | -15.82% | -22.45% | 9.97B | ||
| -1.26% | -1.76% | +4.04% | +36.24% | 9.35B | ||
| +0.05% | -6.32% | -30.96% | -11.18% | 9.35B | ||
| -0.70% | -2.06% | -8.19% | -0.04% | 6.5B | ||
| -0.72% | -1.37% | -8.20% | +19.81% | 5.67B | ||
| -1.67% | -3.19% | -1.76% | +34.47% | 2.43B | ||
| -0.73% | -11.44% | -7.51% | -27.73% | 2.3B | ||
| -0.52% | +1.97% | +17.23% | +25.18% | 1.98B | ||
| +0.33% | -4.98% | +76.71% | +165.30% | 1.97B | ||
| -2.02% | -2.67% | -6.93% | +72.01% | 1.76B | ||
| -3.89% | -4.61% | -3.01% | -21.99% | 1.7B | ||
| +0.09% | -9.93% | -27.51% | -27.00% | 1.74B | ||
| -0.68% | -1.34% | -2.00% | -9.26% | 1.71B | ||
| Average | -0.72% | -4.10% | -4.73% | +12.30% | ||
| Weighted average by Cap. | -0.21% | -4.68% | -4.85% | +11.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f.YdmaEnYeaLEbPeN-k8nS1xXV3mGg7BAcpEwwPzCSZ1M.PuztSC53WsktBa8r9KubkH3jlyDjr1ZR6z51T1j_L2c0u-JxGE0ahH5kqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:59 pm | 1.19 | 49,603 | 654,454 |
| 03:59:58 pm | 1.18 | 100 | 604,851 |
| 03:59:58 pm | 1.18 | 100 | 604,751 |
| 03:59:57 pm | 1.19 | 500 | 604,651 |
| 03:59:57 pm | 1.19 | 300 | 604,151 |
| 03:59:57 pm | 1.18 | 100 | 603,851 |
| 03:59:56 pm | 1.19 | 205 | 603,751 |
| 03:59:55 pm | 1.18 | 100 | 603,546 |
| 03:59:55 pm | 1.185 | 700 | 603,446 |
| 03:59:54 pm | 1.19 | 100 | 602,746 |
Monthly variations
Annual change
| 2024 | -59.66% | ||
| 2023 | -23.89% | ||
| 2022 | -64.61% | ||
| 2021 | -5.19% |
- Stock Market
- Equities
- DOUG Stock
- Quotes Douglas Elliman Inc.
