DOUGLAS EMMETT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.38 USD | -2.09% |
|
-4.19% | -7.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 13.83 $ | 13.7 $ | 13.6 $ | 13.66 $ | 13.36 $ |
| Volume | 1 010 477 | 860 656 | 794 952 | 876 464 | 261 424 |
| Change | -0.86% | -0.94% | -0.73% | +0.44% | -2.09% |
| Opening | 14.09 | 13.72 | 13.74 | 13.51 | 13.32 |
| High | 14.09 | 13.91 | 13.74 | 13.69 | 13.45 |
| Low | 13.74 | 13.58 | 13.55 | 13.47 | 13.23 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.34% | ||
| Current month | -2.08% | ||
| 1 month | -1.73% | ||
| 3 months | +1.11% | ||
| 6 months | -1.16% | ||
| Current year | -5.79% | ||
| 1 year | +13.17% | ||
| 3 years | -61.98% | ||
| 5 years | -66.88% | ||
| 10 years | -52.55% |
Volumes
marketsDaily volume
876 464
Estimated daily volume
876 464
Avg. Volume 20 sessions
1 140 796
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
15 583 273.36
Record volume 1
36 918 263
Record volume 2
22 423 187
Record volume 3
22 282 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 286 393 547
Net sales (USD)
1 020 488 000
Number of employees
750
Sales / Employee (USD)
1 360 651
Free-Float
95.57 %
Free-Float capitalization (USD)
2 185 072 983
Average Daily Capital Traded
0.68%
Highs and lows
1 week
13.47
14.09
1 month
12.8115.42
Current year
12.3615.42
1 year
10.7616.12
3 years
10.0936.97
5 years
10.0945.59
10 years
10.0945.59
Indicators
Moving average 5 days
13.75
Moving average 20 days
13.93
Moving average 50 days
13.63
Moving average 100 days
13.60
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
46.49
RSI 14 days
47.77
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +1.34% | -5.79% | +13.17% | 2.29B | ||
| +1.86% | +4.54% | -13.31% | +16.89% | 9.55B | ||
| -1.19% | -1.19% | -5.07% | +4.13% | 6.4B | ||
| +0.14% | +2.80% | -9.24% | -16.43% | 4.98B | ||
| -0.77% | -0.19% | -11.47% | -2.64% | 4.75B | ||
| -1.51% | -0.79% | -6.53% | -1.60% | 4.02B | ||
| +1.04% | +1.89% | +8.93% | +16.26% | 4.02B | ||
| -0.46% | -0.24% | -18.17% | +12.96% | 3.83B | ||
| +0.39% | +2.81% | -2.14% | +11.28% | 3.71B | ||
| +0.84% | +5.14% | +20.04% | +117.23% | 3.51B | ||
| +0.60% | -0.59% | 0.00% | -4.83% | 3.13B | ||
| +0.57% | +1.28% | -4.25% | +4.03% | 2.76B | ||
| -0.78% | +0.60% | +10.37% | +16.56% | 2.69B | ||
| -0.57% | -0.22% | +5.78% | +12.35% | 2.44B | ||
| -0.92% | +1.87% | -11.38% | -16.15% | 2.36B | ||
| +0.10% | +1.15% | +1.09% | -5.82% | 2.08B | ||
| Average | +0.00% | +1.73% | -2.57% | +11.09% | ||
| Weighted average by Cap. | +0.11% | +2.23% | -4.24% | +11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dc53d6e8b.6Rp5l3iD3q9AivQ6PVgAF0BKOYq0c3EFQnoJUKUryqc.hm4PwTfGi5YP8IdbWhc3JCJ6WPD-KyJneiI6F5NTpN3aeSzyPOak5BXDrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.66 | 131,163 | 681,752 |
| 03:59:59 pm | 13.66 | 409 | 550,589 |
| 03:59:56 pm | 13.64 | 100 | 550,180 |
| 03:59:56 pm | 13.65 | 200 | 550,080 |
| 03:59:56 pm | 13.65 | 200 | 549,880 |
| 03:59:56 pm | 13.65 | 200 | 549,680 |
| 03:59:55 pm | 13.65 | 100 | 549,480 |
| 03:59:55 pm | 13.65 | 100 | 549,380 |
| 03:59:55 pm | 13.65 | 152 | 549,280 |
| 03:59:54 pm | 13.65 | 100 | 549,128 |
Monthly variations
Annual change
| 2024 | -5.79% | ||
| 2023 | -7.53% | ||
| 2022 | -53.19% | ||
| 2021 | +14.80% | ||
| 2020 | -33.53% | ||
| 2019 | +28.63% | ||
| 2018 | -16.88% | ||
| 2017 | +12.31% | ||
| 2016 | +17.25% | ||
| 2015 | +9.79% | ||
| 2014 | +21.94% | ||
| 2013 | -0.04% | ||
| 2012 | +27.74% | ||
| 2011 | +9.88% | ||
| 2010 | +16.49% | ||
| 2009 | +9.11% | ||
| 2008 | -42.24% | ||
| 2007 | -14.97% | ||
| 2006 | +12.43% |
- Stock Market
- Equities
- DEI Stock
- Quotes Douglas Emmett, Inc.
