DOUJA PROMOTION GROUPE ADDOHA S.A. Quotes Douja Promotion Groupe Addoha S.A.
Equities
ADH
MA0000011512
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.78 MAD | -3.06% |
|
-5.61% | +114.79% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 32.3 MAD | 31.15 MAD | 31.5 MAD | 31.75 MAD | 30.78 MAD |
| Volume | 433 927 | 452 686 | 4 801 344 | 70 682 | 222 195 |
| Change | -0.95% | -3.56% | +1.12% | +0.79% | -3.06% |
| Opening | 32.50 | 32.50 | 31.11 | 31.89 | 31.89 |
| High | 33.23 | 32.50 | 31.50 | 31.99 | 31.89 |
| Low | 32.20 | 31.00 | 30.50 | 31.60 | 30.25 |
Performance
| 1 day | -3.06% | ||
| 1 week | -5.61% | ||
| Current month | -5.00% | ||
| 1 month | -13.30% | ||
| 3 months | +86.89% | ||
| 6 months | +86.55% | ||
| Current year | +114.79% | ||
| 1 year | +307.14% | ||
| 3 years | +335.98% | ||
| 5 years | +185.00% | ||
| 10 years | -48.29% |
Volumes
marketsDaily volume
222 195
Avg. Volume 20 sessions
902 425
Avg. Volume 20 sessions MAD
27 776 641.50
Avg. Volume 20 sessions USD
2 803 024.22
Record volume 1
23 299 080
Record volume 2
20 474 160
Record volume 3
20 088 860
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MAD)
12 316 812 978
Capitalization (USD)
1 242 926 548
Net sales (MAD)
2 134 135 320
Net sales (USD)
215 361 998
Number of employees
483
Sales / Employee (MAD)
4 418 500
Sales / Employee (USD)
445 884
Free-Float
30.15 %
Free-Float capitalization (MAD)
3 738 809 975
Free-Float capitalization (USD)
377 294 531
Average Daily Capital Traded
0.23%
Highs and lows
1 week
30.25
32.50
1 month
28.0134.50
Current year
14.3637.95
1 year
6.8037.95
3 years
5.4037.95
5 years
5.4037.95
10 years
5.4060.00
Indicators
Moving average 5 days
31.50
Moving average 20 days
31.63
Moving average 50 days
27.40
Moving average 100 days
21.89
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-10.98%
Price spread / (MMA100)
-28.88%
STIM
RSI 9 days
45.88
RSI 14 days
51.61
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | -5.61% | +114.79% | +307.14% | 1.24B | ||
| 0.00% | +4.87% | +15.36% | +0.62% | 29.51B | ||
| -0.06% | +2.31% | -5.68% | -23.04% | 27.95B | ||
| -3.61% | -3.93% | +22.85% | +56.98% | 26.37B | ||
| -0.53% | +1.00% | +16.66% | +79.57% | 25.32B | ||
| +0.37% | +6.75% | +17.30% | -10.03% | 22.55B | ||
| -2.65% | -7.34% | +35.10% | +61.84% | 21.87B | ||
| -0.50% | +0.88% | +1.52% | +35.13% | 19.44B | ||
| +0.80% | +17.75% | +13.94% | -16.75% | 18.35B | ||
| 0.00% | +7.63% | +11.43% | -1.11% | 16.62B | ||
| -0.71% | -0.57% | -10.71% | -22.57% | 15.86B | ||
| -2.22% | -7.06% | +18.41% | +54.18% | 15.42B | ||
| +5.62% | +12.74% | +28.24% | +171.94% | 14.84B | ||
| -2.76% | +3.68% | -14.29% | -17.18% | 14.41B | ||
| -0.76% | +5.64% | +10.07% | -18.49% | 13.24B | ||
| -1.36% | -1.36% | -7.35% | +32.42% | 13.08B | ||
| Average | -0.71% | +1.67% | +16.73% | +43.17% | ||
| Weighted average by Cap. | -0.64% | +2.18% | +11.68% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +114.79% | ||
| 2023 | +128.18% | ||
| 2022 | -40.81% | ||
| 2021 | +66.04% | ||
| 2020 | -43.65% | ||
| 2019 | -33.29% | ||
| 2018 | -48.48% | ||
| 2017 | -23.22% | ||
| 2016 | +81.20% | ||
| 2015 | -36.91% | ||
| 2014 | -32.74% | ||
| 2013 | -11.27% | ||
| 2012 | -9.87% | ||
| 2011 | -32.79% | ||
| 2010 | +0.48% | ||
| 2009 | +0.15% | ||
| 2008 | -38.66% | ||
| 2007 | +18.25% | ||
| 2006 | +343.23% |
- Stock Market
- Equities
- ADH Stock
- Quotes Douja Promotion Groupe Addoha S.A.