DOUSHEN (BEIJING) EDUCATION & TECHNOLOGY INC. Quotes Doushen (Beijing) Education & Technology INC.
Equities
300010
CNE100000GX4
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.93 CNY | -2.98% |
|
+0.34% | +6.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 2.96 ¥ | 2.92 ¥ | 3.04 ¥ | 3.02 ¥ | 2.93 ¥ |
| Volume | 17 860 280 | 21 638 840 | 15 799 420 | 19 858 300 | 62 915 440 |
| Change | -2.95% | -1.35% | +4.11% | -0.66% | -2.98% |
| Opening | 2.98 | 3.00 | 2.95 | 2.98 | 3.06 |
| High | 3.05 | 3.05 | 3.05 | 3.07 | 3.17 |
| Low | 2.95 | 2.90 | 2.95 | 2.98 | 2.81 |
Performance
| 1 day | -2.98% | ||
| 1 week | +0.34% | ||
| Current month | -4.56% | ||
| 1 month | +11.83% | ||
| 3 months | +21.07% | ||
| 6 months | +7.72% | ||
| Current year | +6.55% | ||
| 1 year | +33.18% | ||
| 3 years | -52.97% | ||
| 5 years | -63.56% | ||
| 10 years | -70.44% |
Volumes
marketsDaily volume
62 915 440
Avg. Volume 20 sessions
32 704 194
Avg. Volume 20 sessions CNY
95 823 288.42
Avg. Volume 20 sessions USD
13 207 323.84
Record volume 1
318 678 800
Record volume 2
318 192 400
Record volume 3
267 937 600
Capital turnover ratio
0.02
Basic data
Capitalization (CNY)
6 058 276 761
Capitalization (USD)
835 012 286
Net sales (CNY)
992 814 735
Net sales (USD)
136 839 655
Number of employees
744
Sales / Employee (CNY)
1 334 428
Sales / Employee (USD)
183 924
Highs and lows
1 week
2.81
3.17
1 month
2.633.36
Current year
1.643.36
1 year
1.643.36
3 years
1.646.73
5 years
1.6426.75
10 years
1.6452.68
Indicators
Moving average 5 days
2.97
Moving average 20 days
2.99
Moving average 50 days
2.74
Moving average 100 days
2.52
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-13.99%
STIM
RSI 9 days
47.33
RSI 14 days
51.04
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | +0.34% | +6.55% | +33.18% | 835M | ||
| -0.50% | +0.86% | +9.79% | +20.77% | 37.42B | ||
| -1.28% | -2.16% | -0.62% | +5.07% | 15.02B | ||
| -2.91% | -4.81% | -11.59% | +19.29% | 8.45B | ||
| -0.75% | +1.36% | -0.15% | +1.63% | 7.07B | ||
| +4.51% | +14.25% | -42.18% | +237.80% | 4.73B | ||
| +1.18% | +1.18% | +12.13% | +23.17% | 2.96B | ||
| -0.62% | +2.12% | -22.04% | -40.32% | 2.13B | ||
| +1.30% | +3.24% | -4.92% | +13.04% | 2.12B | ||
| -4.13% | -5.37% | -21.41% | -38.18% | 1.91B | ||
| -0.39% | +3.47% | -15.34% | -48.75% | 1.04B | ||
| +0.28% | +0.28% | +46.80% | -17.69% | 1.03B | ||
| -0.79% | +4.77% | -40.45% | -61.00% | 1B | ||
| 0.00% | +3.23% | +14.29% | +23.67% | 992M | ||
| +0.46% | +5.47% | -17.11% | -33.93% | 937M | ||
| +0.54% | +6.88% | -8.13% | -2.10% | 892M | ||
| Average | -0.38% | +1.60% | -5.90% | +8.48% | ||
| Weighted average by Cap. | -0.59% | +0.22% | -0.19% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.55% | ||
| 2023 | -36.78% | ||
| 2022 | +3.82% | ||
| 2021 | -57.07% | ||
| 2020 | -24.40% | ||
| 2019 | +77.82% | ||
| 2018 | -35.00% | ||
| 2017 | -32.79% | ||
| 2016 | -47.90% | ||
| 2015 | +234.54% | ||
| 2014 | +76.60% | ||
| 2013 | +95.72% | ||
| 2012 | -36.57% | ||
| 2011 | -45.42% | ||
| 2010 | +20.31% | ||
| 2009 | -2.84% |
- Stock Market
- Equities
- 300010 Stock
- Quotes Doushen (Beijing) Education & Technology INC.
