DOVALUE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 EUR | 0.00% |
|
-2.17% | -42.19% |
| May. 15 | EPH and Conafi rise to double digits. | AN |
| May. 15 | Mib rises after Eurozone GDP; focus on U.S. data | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.226 € | 2.07 € | 1.99 € | 1.98 € |
| Volume | 1 127 592 | 3 414 230 | 1 495 579 | 2 178 675 |
| Change | +3.34% | -7.01% | -3.86% | -0.50% |
| Opening | 2.16 | 2.19 | 2.09 | 1.99 |
| High | 2.23 | 2.19 | 2.09 | 2.07 |
| Low | 2.05 | 2.06 | 1.99 | 1.97 |
Performance
| 1 week | -2.17% | ||
| Current month | -5.17% | ||
| 1 month | +7.43% | ||
| 3 months | -13.73% | ||
| 6 months | -37.14% | ||
| Current year | -42.19% | ||
| 1 year | -55.95% | ||
| 3 years | -80.14% | ||
| 5 years | -82.78% |
Volumes
marketsDaily volume
2 178 675
Estimated daily volume
2 178 675
Avg. Volume 20 sessions
1 124 565
Daily volume ratio
1.94
Avg. Volume 20 sessions
2 226 638.70
Avg. Volume 20 sessions USD
2 423 139.57
Record volume 1
10 200 000
Record volume 2
3 993 756
Record volume 3
3 633 209
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
155 273 044
Capitalization (USD)
168 975 890
Net sales (EUR)
485 731 000
Net sales (USD)
528 596 761
Number of employees
3 128
Sales / Employee (EUR)
155 285
Sales / Employee (USD)
168 989
Free-Float
70.69 %
Free-Float capitalization (EUR)
111 866 505
Free-Float capitalization (USD)
121 738 724
Average Daily Capital Traded
1.43%
Highs and lows
1 week
1.97
2.23
1 month
1.852.23
Current year
1.793.49
1 year
1.794.83
3 years
1.7910.88
5 years
1.7913.02
10 years
1.7914.73
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.01
Moving average 50 days
2.00
Moving average 100 days
2.29
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+15.75%
STIM
RSI 9 days
44.53
RSI 14 days
46.72
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.17% | -42.19% | -55.95% | 169M | ||
| -0.46% | +11.56% | +21.79% | +251.61% | 18.46B | ||
| +0.17% | +6.03% | +31.97% | +319.76% | 17.22B | ||
| +1.65% | +2.15% | +10.37% | +36.25% | 9.49B | ||
| -0.33% | -0.33% | -20.98% | -27.99% | 7.65B | ||
| +2.05% | +8.16% | +13.08% | +20.10% | 6.97B | ||
| +0.77% | +7.04% | +71.50% | - | 5.69B | ||
| +1.37% | +7.25% | +74.12% | +227.80% | 4.77B | ||
| +0.88% | 0.00% | +1.79% | +15.74% | 4.51B | ||
| -1.40% | +0.95% | +3.58% | -9.14% | 3.57B | ||
| +1.75% | +1.09% | -0.64% | -18.71% | 2.9B | ||
| -1.54% | -6.91% | +20.19% | +14.29% | 2.89B | ||
| +3.74% | +3.74% | +53.75% | -25.32% | 2.71B | ||
| +0.51% | -1.29% | -0.84% | +24.41% | 2.33B | ||
| +0.24% | +1.30% | -4.91% | +29.03% | 1.94B | ||
| +3.50% | +21.84% | +118.18% | +453.04% | 2B | ||
| Average | +0.81% | +3.07% | +21.92% | +83.66% | ||
| Weighted average by Cap. | +0.55% | +4.74% | +23.40% | +142.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10c699565d.6RCzsM_ihMB6K7hD2A9KYovzCettb1zJt7k-uSuAJQU.mVH6wKHRtqRXTPEBuXwuPcqrT7IPJS798o1hjEe3TlqkZ97GrqP0lSxB4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:08 am | 1.98 | 45,872 | 2,163,118 |
| 11:35:25 am | 1.98 | 311 | 2,117,246 |
| 11:35:25 am | 1.98 | 685 | 2,116,935 |
| 11:35:25 am | 1.98 | 2,135 | 2,116,250 |
| 11:35:25 am | 1.98 | 15,000 | 2,114,115 |
| 11:35:25 am | 1.98 | 500 | 2,099,115 |
| 11:35:25 am | 1.98 | 2,703 | 2,098,615 |
| 11:35:25 am | 1.98 | 1,000 | 2,095,912 |
| 11:35:25 am | 1.98 | 77 | 2,094,912 |
Monthly variations
Annual change
| 2024 | -42.19% | ||
| 2023 | -52.16% | ||
| 2022 | -14.66% | ||
| 2021 | -13.06% | ||
| 2020 | -21.54% | ||
| 2019 | +33.04% | ||
| 2018 | -31.77% | ||
| 2017 | +32.20% |
- Stock Market
- Equities
- DOV Stock
- Quotes doValue S.p.A.
