DOVERIE UNITED HOLDING AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.04 BGN | +1.12% |
|
-0.66% | +6.35% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 9.1 лв | 8.96 лв | 9.04 лв | 8.94 лв | 9.04 лв |
| Volume | 6 435 | 875 | 327 | 140 | 1 406 |
| Change | +0.22% | -1.54% | +0.89% | -1.11% | +1.12% |
| Opening | 9.00 | 9.02 | 8.96 | 9.00 | 8.94 |
| High | 9.10 | 9.04 | 9.04 | 9.00 | 9.04 |
| Low | 8.96 | 8.96 | 8.96 | 8.92 | 8.94 |
Performance
| 1 day | +1.12% | ||
| 1 week | -0.66% | ||
| Current month | +5.85% | ||
| 1 month | +7.11% | ||
| 3 months | -1.95% | ||
| 6 months | +5.85% | ||
| Current year | +6.35% | ||
| 1 year | +2.73% | ||
| 3 years | +75.19% | ||
| 5 years | +227.54% | ||
| 10 years | +714.41% |
Volumes
marketsDaily volume
1 406
Avg. Volume 20 sessions
3 750
Avg. Volume 20 sessions BGN
33 900.00
Avg. Volume 20 sessions USD
18 861.52
Record volume 1
2 116 550
Record volume 2
1 792 000
Record volume 3
1 518 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
191 432 257
Capitalization (USD)
106 510 419
Net sales (BGN)
0
Net sales (USD)
0
Number of employees
2 976
Sales / Employee (BGN)
0
Sales / Employee (USD)
0
Free-Float
58.35 %
Free-Float capitalization (BGN)
111 702 722
Free-Float capitalization (USD)
62 149 942
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.92
9.04
1 month
8.469.22
Current year
8.229.60
1 year
8.149.60
3 years
5.1411.45
5 years
2.6411.45
10 years
0.6311.45
Indicators
Moving average 5 days
9.02
Moving average 20 days
8.83
Moving average 50 days
8.86
Moving average 100 days
8.88
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
57.96
RSI 14 days
56.61
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -0.66% | +6.35% | +2.73% | 107M | ||
| -0.87% | -0.80% | +22.46% | +28.92% | 82.56B | ||
| -0.04% | -5.29% | +76.16% | +233.07% | 19.7B | ||
| -1.02% | +1.04% | +15.10% | +40.22% | 18.38B | ||
| -0.27% | -1.51% | +11.22% | +26.01% | 14.94B | ||
| -1.15% | -3.87% | +1.88% | +20.84% | 13.21B | ||
| -0.85% | -1.35% | +2.46% | -5.66% | 11.54B | ||
| -1.72% | -3.62% | +2.37% | +10.90% | 10.7B | ||
| -0.85% | -0.49% | -1.15% | -3.77% | 9.95B | ||
| -0.13% | -5.55% | +29.61% | +72.13% | 9.9B | ||
| -1.77% | +1.83% | +58.37% | +79.72% | 8.39B | ||
| -0.81% | -0.72% | -1.86% | +11.04% | 8.04B | ||
| -0.74% | -1.59% | -3.39% | -4.92% | 7.71B | ||
| -0.57% | -1.42% | -3.08% | -13.05% | 6.89B | ||
| -1.08% | -4.98% | +67.25% | +184.47% | 6.67B | ||
| -4.35% | -11.61% | -37.74% | -40.90% | 6.31B | ||
| Average | -0.94% | -0.97% | +15.38% | +40.11% | ||
| Weighted average by Cap. | -0.91% | -0.10% | +20.42% | +45.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | +11.84% | ||
| 2022 | -21.65% | ||
| 2021 | +188.69% | ||
| 2020 | -21.13% | ||
| 2019 | +169.62% | ||
| 2018 | -24.76% | ||
| 2017 | +82.93% | ||
| 2016 | +59.00% | ||
| 2015 | -27.07% | ||
| 2014 | +19.28% | ||
| 2013 | -1.54% | ||
| 2012 | -49.06% | ||
| 2011 | -52.04% | ||
| 2010 | -6.73% | ||
| 2009 | -36.18% | ||
| 2008 | -34.56% |
- Stock Market
- Equities
- DUH Stock
- Quotes Doverie United Holding AD
