DOWLAIS GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.08 GBX | +0.16% |
|
-2.01% | -27.05% |
| May. 14 | Jefferies Lowers Dowlais Group PT, Keeps Rating at Buy | MT |
| May. 03 | Jefferies cuts AJ Bell; Deutsche likes ConvaTec | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 77.3 p | 76.6 p | 77.4 p | 77.95 p | 77.95 p |
| Volume | 11 972 250 | 3 889 008 | 7 173 602 | 5 418 451 | 5 236 439 |
| Change | -1.47% | -0.91% | +1.04% | +0.71% | +0.16% |
| Opening | 79.00 | 77.00 | 76.85 | 78.15 | 78.15 |
| High | 81.10 | 77.90 | 80.18 | 78.91 | 78.91 |
| Low | 77.30 | 75.90 | 76.20 | 77.66 | 77.66 |
Performance
| 1 day | +0.71% | ||
| 1 week | -2.01% | ||
| Current month | -4.59% | ||
| 1 month | -3.35% | ||
| 3 months | -11.32% | ||
| 6 months | -27.72% | ||
| Current year | -27.05% | ||
| 1 year | -39.39% |
Volumes
marketsDaily volume
5 236 439
Estimated daily volume
5 236 439
Avg. Volume 20 sessions
9 915 170
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
774 126 897.75
Avg. Volume 20 sessions USD
774 126 897.75
Record volume 1
100 201 700
Record volume 2
99 219 370
Record volume 3
83 859 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
1 081 603 258
Capitalization (USD)
1 370 845 601
Net sales (GBP)
4 864 000 000
Net sales (USD)
6 164 730 880
Number of employees
24 257
Sales / Employee (GBP)
200 519
Sales / Employee (USD)
254 142
Free-Float
98.3 %
Free-Float capitalization (GBX)
1 063 248 753
Free-Float capitalization (USD)
1 347 582 734
Average Daily Capital Traded
71.57%
Highs and lows
1 week
75.90
81.10
1 month
75.9084.70
Current year
74.45109.15
1 year
74.45148.00
3 years
74.45148.00
5 years
74.45148.00
10 years
74.45148.00
Indicators
Moving average 5 days
77.54
Moving average 20 days
80.38
Moving average 50 days
81.57
Moving average 100 days
87.61
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+12.21%
STIM
RSI 9 days
40.06
RSI 14 days
41.93
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -2.01% | -27.05% | -39.39% | 1.37B | ||
| +0.66% | +0.34% | +7.10% | +24.04% | 8.09B | ||
| -2.03% | -7.11% | -0.02% | +17.57% | 5.19B | ||
| -0.50% | +3.54% | -18.67% | -16.35% | 2.66B | ||
| -1.21% | -4.53% | -0.58% | +1.85% | 2.62B | ||
| -3.36% | -7.76% | -8.24% | -1.12% | 2.16B | ||
| +1.21% | +3.47% | +45.82% | - | 2.02B | ||
| -0.34% | -1.92% | +49.15% | +96.17% | 1.8B | ||
| -0.48% | +1.55% | +10.84% | +11.35% | 1.6B | ||
| +4.75% | +12.21% | +50.00% | +128.26% | 1.14B | ||
| -2.32% | -3.84% | -0.75% | +25.97% | 906M | ||
| -1.75% | -6.39% | -25.45% | -32.97% | 907M | ||
| -1.29% | -4.50% | -1.65% | +12.61% | 842M | ||
| -0.95% | -5.88% | -15.62% | -10.73% | 833M | ||
| -1.31% | -2.79% | -6.79% | -10.83% | 822M | ||
| -2.63% | -3.07% | -19.66% | -17.79% | 798M | ||
| Average | -0.73% | -2.62% | +2.40% | +12.58% | ||
| Weighted average by Cap. | -0.60% | -1.97% | +4.35% | +15.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- DWL Stock
- Quotes Dowlais Group plc