DOWNER EDI LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 AUD | -0.65% |
|
-2.13% | +4.55% |
| May. 28 | Downer Wins AU$600 Million Water Contract from Unitywater | MT |
| May. 28 | Downer EDI Limited Wins New $600 Million Water Contract in Queensland | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 4.7 $ | 4.64 $ | 4.63 $ | 4.63 $ | 4.6 $ |
| Volume | 1 244 508 | 1 243 504 | 1 003 239 | 1 296 576 | 303 467 |
| Change | -2.08% | -1.28% | -0.22% | 0.00% | -0.65% |
| Opening | 4.80 | 4.63 | 4.65 | 4.64 | 4.63 |
| High | 4.81 | 4.67 | 4.67 | 4.70 | 4.65 |
| Low | 4.66 | 4.58 | 4.58 | 4.63 | 4.59 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.13% | ||
| Current month | -4.17% | ||
| 1 month | +0.44% | ||
| 3 months | -4.96% | ||
| 6 months | +4.78% | ||
| Current year | +4.55% | ||
| 1 year | +24.66% | ||
| 3 years | -19.72% | ||
| 5 years | -34.29% | ||
| 10 years | +2.22% |
Volumes
marketsDaily volume
303 467
Estimated daily volume
428 742
Avg. Volume 20 sessions
1 494 774
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
6 875 960.40
Avg. Volume 20 sessions USD
4 559 724.38
Record volume 1
57 723 740
Record volume 2
37 601 020
Record volume 3
34 199 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 136 391 759
Capitalization (USD)
2 079 866 831
Net sales (AUD)
12 619 700 000
Net sales (USD)
8 368 627 858
Number of employees
31 000
Sales / Employee (AUD)
407 087
Sales / Employee (USD)
269 956
Free-Float
72.88 %
Free-Float capitalization (AUD)
2 971 540 250
Free-Float capitalization (USD)
1 970 547 202
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4.58
4.70
1 month
4.565.00
Current year
4.015.22
1 year
3.685.22
3 years
2.976.87
5 years
2.598.94
10 years
2.598.94
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.80
Moving average 50 days
4.75
Moving average 100 days
4.73
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
32.70
RSI 14 days
39.74
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -2.13% | +4.55% | +24.66% | 2.08B | ||
| -2.62% | -11.70% | -11.70% | -5.94% | 63.8B | ||
| -0.18% | +4.68% | +4.85% | +57.01% | 59.78B | ||
| -0.03% | +3.52% | +28.22% | +49.57% | 40.52B | ||
| -0.91% | -1.80% | +13.72% | -8.83% | 31.73B | ||
| -1.09% | -1.09% | +9.45% | +25.84% | 29.03B | ||
| -0.47% | -0.58% | +11.95% | +19.30% | 19.02B | ||
| +1.97% | +4.25% | +81.10% | +120.24% | 17.98B | ||
| 0.00% | -3.17% | +40.52% | +2.30% | 17.36B | ||
| -1.06% | -3.01% | +10.25% | -17.18% | 14.91B | ||
| -2.28% | -11.88% | -8.44% | +4.73% | 13B | ||
| -1.34% | -3.75% | +5.11% | -10.14% | 12.4B | ||
| 0.00% | 0.00% | +30.49% | +36.05% | 12.16B | ||
| -0.45% | +2.55% | -5.30% | +2.72% | 11.97B | ||
| -1.39% | -3.18% | -1.29% | +26.32% | 11.36B | ||
| +1.93% | +6.52% | +57.98% | +105.20% | 11.35B | ||
| Average | -0.53% | -1.23% | +16.97% | +26.99% | ||
| Weighted average by Cap. | -0.75% | -1.30% | +13.17% | +26.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae136f4a.p_A5kjWVyutMBFSL4GC4c_4UY9-Bpktat_aI9Q6Hiu4.wZFz00TS_6ITKWPHtRmAEo1lLZbF7igrxJTHoWvr54fCn3LXReehhgZMYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:12:43 am | 4.6 | 96 | 303,467 |
| 12:12:07 am | 4.6 | 91 | 303,371 |
| 12:11:28 am | 4.6 | 84 | 303,280 |
| 12:11:05 am | 4.605 | 35 | 303,196 |
| 12:10:51 am | 4.6 | 85 | 303,161 |
| 12:10:15 am | 4.6 | 104 | 303,076 |
| 12:09:43 am | 4.6 | 83 | 302,972 |
| 12:09:32 am | 4.605 | 35 | 302,889 |
| 12:09:15 am | 4.6 | 42 | 302,854 |
| 12:09:15 am | 4.6 | 88 | 302,812 |
Monthly variations
Annual change
| 2024 | +5.23% | ||
| 2023 | +18.60% | ||
| 2022 | -37.75% | ||
| 2021 | +11.82% | ||
| 2020 | -34.76% | ||
| 2019 | +20.86% | ||
| 2018 | -2.45% | ||
| 2017 | +13.79% | ||
| 2016 | +69.17% | ||
| 2015 | -23.73% | ||
| 2014 | -2.88% | ||
| 2013 | +20.00% | ||
| 2012 | +26.56% | ||
| 2011 | -30.28% | ||
| 2010 | -50.91% | ||
| 2009 | +144.13% | ||
| 2008 | -28.81% | ||
| 2007 | -23.03% | ||
| 2006 | -2.65% | ||
| 2005 | +51.80% | ||
| 2004 | +22.22% | ||
| 2003 | +79.17% | ||
| 2002 | -28.00% | ||
| 2001 | +41.51% | ||
| 2000 | +17.78% | ||
| 1999 | -15.09% | ||
| 1998 | +30.86% |
- Stock Market
- Equities
- DOW Stock
- Quotes Downer EDI Limited
