DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77 GBX | -0.26% |
|
-1.28% | -14.44% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 78 p | 79.4 p | 77 p | 77.2 p | 77 p |
| Volume | 105 335 | 31 006 | 52 569 | 42 574 | 23 788 |
| Change | 0.00% | +1.79% | -3.02% | +0.26% | -0.26% |
| Opening | 76.00 | 78.80 | 79.20 | 77.20 | 77 |
| High | 78.80 | 79.40 | 79.20 | 77.20 | 77 |
| Low | 76.00 | 77.73 | 76.02 | 76.67 | 76.06 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.28% | ||
| Current month | -0.26% | ||
| 1 month | +1.99% | ||
| 3 months | -5.41% | ||
| 6 months | -15.75% | ||
| Current year | -14.44% | ||
| 1 year | -26.67% | ||
| 3 years | -18.95% |
Volumes
marketsDaily volume
23 788
Estimated daily volume
51 669
Avg. Volume 20 sessions
181 565
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
13 980 505.00
Avg. Volume 20 sessions USD
13 980 505.00
Record volume 1
3 687 588
Record volume 2
3 370 142
Record volume 3
2 846 047
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
173 933 756
Capitalization (USD)
173 933 756
Free-Float
68.34 %
Free-Float capitalization (GBX)
121 811 376
Free-Float capitalization (USD)
121 811 376
Average Daily Capital Traded
8.04%
Highs and lows
1 week
76.00
79.40
1 month
73.2079.40
Current year
73.0091.20
1 year
73.00107.00
3 years
73.00119.72
5 years
73.00119.72
10 years
73.00119.72
Indicators
Moving average 5 days
77.90
Moving average 20 days
76.20
Moving average 50 days
76.26
Moving average 100 days
81.12
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
51.15
RSI 14 days
51.52
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.28% | -14.44% | -26.67% | 174M | ||
| +0.62% | +0.19% | +9.44% | +28.50% | 14.92B | ||
| +0.89% | +0.29% | +6.13% | +12.57% | 6.44B | ||
| +1.84% | -1.22% | +17.43% | +33.36% | 4.57B | ||
| +0.50% | -0.86% | +8.94% | +20.18% | 4.35B | ||
| +0.71% | +3.22% | -6.18% | -4.28% | 4.1B | ||
| -0.49% | -0.18% | -3.04% | -2.52% | 3.36B | ||
| +1.28% | -2.44% | +8.03% | +16.61% | 3.27B | ||
| +0.87% | -0.90% | +9.74% | +15.39% | 3.13B | ||
| +0.13% | -0.90% | +10.85% | +20.86% | 2.8B | ||
| +0.29% | -1.48% | -2.80% | -3.69% | 2.79B | ||
| +0.30% | +1.13% | +3.47% | +3.73% | 2.67B | ||
| +0.03% | +4.45% | -0.40% | +1.17% | 2.43B | ||
| +1.23% | +0.53% | +11.20% | +18.70% | 2.4B | ||
| +0.14% | +1.35% | +11.13% | +5.53% | 2.35B | ||
| +1.17% | -1.55% | +10.83% | +26.60% | 2.2B | ||
| Average | +0.54% | -1.39% | +5.02% | +10.38% | ||
| Weighted average by Cap. | +0.64% | -1.66% | +6.87% | +16.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddd134f8415fd0d3432c85a.dsFdCwvIZBqOBC5OQvP7bGXovueYAjYl99riFVxc4VE.Hag_eniYInP0ZRcfFMSoWwmr8b3KcQ9ChK3TIS8s1DIDiDAySpcjS719Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:15 am | 77 | 3,060 | 23,788 |
| 05:51:07 am | 76.26 | 669 | 20,728 |
| 05:48:40 am | 76.22 | 2,177 | 20,059 |
| 05:29:53 am | 77 | 823 | 17,882 |
| 03:20:11 am | 76.06 | 3,478 | 17,059 |
| 03:08:14 am | 77 | 3,192 | 13,581 |
Monthly variations
Annual change
| 2024 | -14.22% | ||
| 2023 | -20.70% | ||
| 2022 | +9.66% | ||
| 2021 | +3.50% | ||
| 2020 | -0.50% |
- Stock Market
- Equities
- DORE Stock
- Quotes Downing Renewables & Infrastructure Trust PLC
