DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.7 GBX | -0.95% |
|
-2.78% | -45.82% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 32.6 p | 32.6 p | 32.8 p | 32 p | 31.7 p |
| Volume | 3 003 | 34 268 | 133 244 | 203 874 | 17 025 |
| Change | 0.00% | 0.00% | +0.61% | -2.44% | -0.95% |
| Opening | 32.60 | 32.60 | 32.50 | 32.80 | 32.6 |
| High | 33.30 | 33.80 | 33.40 | 34.00 | 31.7 |
| Low | 33.30 | 31.40 | 31.20 | 31.50 | 31.69 |
Performance
| 1 day | -0.95% | ||
| 1 week | -2.78% | ||
| Current month | -2.48% | ||
| 1 month | +1.59% | ||
| 3 months | -48.25% | ||
| 6 months | -47.83% | ||
| Current year | -45.82% | ||
| 1 year | -52.34% | ||
| 3 years | -58.84% | ||
| 5 years | -56.73% |
Volumes
marketsDaily volume
17 025
Estimated daily volume
21 739
Avg. Volume 20 sessions
97 240
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
3 082 021.80
Avg. Volume 20 sessions USD
3 082 021.80
Record volume 1
6 435 734
Record volume 2
1 847 364
Record volume 3
1 805 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
18 509 481
Capitalization (USD)
18 509 481
Free-Float
63.77 %
Free-Float capitalization (GBX)
13 034 619
Free-Float capitalization (USD)
13 034 619
Average Daily Capital Traded
16.65%
Highs and lows
1 week
31.20
34.00
1 month
30.0034.00
Current year
27.0064.00
1 year
27.0067.00
3 years
27.0089.00
5 years
27.0089.00
10 years
27.00109.50
Indicators
Moving average 5 days
32.52
Moving average 20 days
32.04
Moving average 50 days
48.45
Moving average 100 days
53.81
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+52.85%
Price spread / (MMA100)
+69.79%
STIM
RSI 9 days
37.68
RSI 14 days
32.15
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -2.78% | -45.82% | -52.34% | 18.51M | ||
| +0.65% | -1.16% | +9.41% | +41.80% | 14.79B | ||
| -0.05% | +1.71% | +8.06% | +15.37% | 6.55B | ||
| +0.33% | -1.02% | +15.00% | +48.10% | 4.52B | ||
| +0.23% | -0.25% | +12.67% | +27.07% | 4.46B | ||
| +0.10% | +0.63% | -4.82% | -8.50% | 4.14B | ||
| -0.15% | -3.23% | +3.35% | -0.76% | 3.54B | ||
| -0.18% | +0.36% | +11.53% | +23.43% | 3.37B | ||
| +0.60% | -0.46% | +10.78% | +20.30% | 3.14B | ||
| +1.31% | +1.58% | +15.73% | +34.09% | 2.85B | ||
| +0.57% | +0.72% | -0.49% | -1.95% | 2.82B | ||
| +0.18% | +0.64% | +3.71% | +2.34% | 2.66B | ||
| -0.21% | -3.63% | -2.55% | -3.23% | 2.37B | ||
| +0.36% | -1.27% | +12.86% | +6.36% | 2.36B | ||
| +0.63% | +0.87% | +7.02% | +16.77% | 2.3B | ||
| +0.49% | +1.92% | +8.24% | +13.32% | 2.27B | ||
| Average | +0.25% | +0.90% | +4.04% | +11.39% | ||
| Weighted average by Cap. | +0.36% | +0.84% | +7.92% | +21.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e73.IxF4nv7J-JyP7MiuFs7cNFnTlF2mZNVhfHonsmKDINk.bGM5x8-jwO_JpqL-b7-4WAOc0haWI7YpMw5F_1XVeeBJTiLRkL_KseXcpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:05 am | 31.7 | 12,000 | 17,025 |
Monthly variations
Annual change
| 2024 | -45.30% | ||
| 2023 | +2.27% | ||
| 2022 | -17.70% | ||
| 2021 | +17.80% | ||
| 2020 | -21.33% | ||
| 2019 | -3.23% | ||
| 2018 | -20.92% | ||
| 2017 | -5.31% |
- Stock Market
- Equities
- DSM Stock
- Quotes Downing Strategic Micro-Cap Investment Trust PLC