DR. AGARWAL'S EYE HOSPITAL LIMITED Quotes Dr. Agarwal's Eye Hospital Limited
Equities
526783
INE934C01018
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,124 INR | -0.30% |
|
-4.46% | +11.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3230.75 ₹ | 3222.35 ₹ | 3133.8 ₹ | 3124.3 ₹ |
| Volume | 629 | 581 | 1 581 | 979 |
| Change | +0.44% | -0.26% | -2.75% | -0.30% |
| Opening | 3,290.00 | 3,290.00 | 3,280.00 | 3,182.00 |
| High | 3,290.00 | 3,290.00 | 3,280.00 | 3,182.00 |
| Low | 3,162.20 | 3,211.70 | 3,100.00 | 3,022.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -4.46% | ||
| Current month | +0.95% | ||
| 1 month | -10.59% | ||
| 3 months | +0.29% | ||
| 6 months | +15.64% | ||
| Current year | +11.89% | ||
| 1 year | +112.07% | ||
| 3 years | +643.88% | ||
| 5 years | +955.51% | ||
| 10 years | +3,759.54% |
Volumes
marketsDaily volume
979
Estimated daily volume
979
Avg. Volume 20 sessions
882
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
2 755 632.60
Avg. Volume 20 sessions USD
32 990.43
Record volume 1
477 974
Record volume 2
225 052
Record volume 3
218 482
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 726 062 563
Capitalization (USD)
176 300 421
Net sales (INR)
2 678 900 000
Net sales (USD)
32 071 791
Number of employees
974
Sales / Employee (INR)
2 750 411
Sales / Employee (USD)
32 928
Free-Float
23.67 %
Free-Float capitalization (INR)
3 485 768 671
Free-Float capitalization (USD)
41 731 623
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 022.00
3 350.00
1 month
2 800.003 589.00
Current year
2 541.803 660.00
1 year
1 363.003 660.00
3 years
380.703 660.00
5 years
169.203 660.00
10 years
73.003 660.00
Indicators
Moving average 5 days
3 214.69
Moving average 20 days
3 180.16
Moving average 50 days
3 303.32
Moving average 100 days
3 234.31
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
53.62
RSI 14 days
50.37
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -4.46% | +11.89% | +112.07% | 176M | ||
| -0.68% | -0.34% | -26.36% | -42.36% | 15.04B | ||
| -0.91% | 0.00% | -1.80% | -4.39% | 11.9B | ||
| -0.32% | +0.16% | +3.65% | +7.76% | 11.73B | ||
| +0.02% | +4.12% | +8.83% | +25.38% | 10.68B | ||
| -0.74% | -0.65% | +26.35% | +30.82% | 8.55B | ||
| -0.23% | -2.05% | -8.21% | -16.02% | 7.35B | ||
| +0.33% | +8.87% | +9.84% | +0.82% | 6.48B | ||
| +3.99% | +12.54% | +19.81% | +74.57% | 4.36B | ||
| -2.03% | -0.12% | -4.42% | -2.26% | 4.28B | ||
| +6.17% | +13.77% | +41.40% | +116.27% | 4.11B | ||
| -1.06% | -0.36% | -10.29% | +22.37% | 4B | ||
| -1.54% | -5.75% | - | - | 3.52B | ||
| +3.70% | +5.44% | - | - | 3.34B | ||
| -1.26% | -1.81% | -21.85% | -39.16% | 3.2B | ||
| +0.88% | -0.49% | +2.94% | +29.48% | 2.98B | ||
| Average | +0.38% | +1.54% | +3.70% | +22.53% | ||
| Weighted average by Cap. | +0.05% | +1.49% | +0.90% | +7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb7c888fe5a48b3c93bd368717bf.25W12UkPxznCYKKHbdmgfk1_zlNSDfxYGwNuDG8u788.jMzy7n1VlF6xGJHLHPTuGyQWmCYEQr4pampDZRYWmvihrdaGO0mfe5IC1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:16 am | 3,112 | 18 | 979 |
| 05:58:17 am | 3,112 | 3 | 961 |
| 05:58:06 am | 3,112 | 20 | 958 |
| 05:57:49 am | 3,112 | 5 | 938 |
| 05:56:11 am | 3,112 | 1 | 933 |
| 05:54:25 am | 3,110 | 10 | 932 |
| 05:52:35 am | 3,156 | 1 | 922 |
| 05:52:35 am | 3,156 | 6 | 921 |
| 05:49:55 am | 3,110 | 15 | 915 |
Monthly variations
Annual change
| 2024 | +11.89% | ||
| 2023 | +132.39% | ||
| 2022 | +81.06% | ||
| 2021 | +142.99% | ||
| 2020 | -5.81% | ||
| 2019 | -26.78% | ||
| 2018 | -43.46% | ||
| 2017 | +117.19% | ||
| 2016 | +53.13% | ||
| 2015 | +39.47% | ||
| 2014 | +98.68% | ||
| 2013 | -9.63% | ||
| 2012 | -27.53% | ||
| 2011 | +55.46% | ||
| 2010 | +42.46% | ||
| 2009 | +90.55% | ||
| 2008 | -57.66% | ||
| 2007 | +51.40% | ||
| 2006 | +19.67% | ||
| 2005 | +57.93% | ||
| 2004 | +56.66% | ||
| 2003 | +40.68% | ||
| 2002 | +71.67% | ||
| 2001 | -14.29% |
- Stock Market
- Equities
- 526783 Stock
- Quotes Dr. Agarwal's Eye Hospital Limited
