DR. MARTENS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.38 GBX | -0.22% |
|
+1.73% | -9.98% |
| May. 13 | BAE Systems and Mondi cut to 'neutral' | AN |
| Apr. 29 | Deutsche Bank Initiates Dr. Martens at Hold | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 79.25 p | 77.85 p | 79.6 p | 80.55 p | 79.75 p |
| Volume | 983 702 | 784 785 | 498 163 | 714 034 | 247 778 |
| Change | +1.08% | -1.77% | +2.25% | +1.19% | -0.22% |
| Opening | 78.20 | 76.80 | 74.95 | 77.10 | 81 |
| High | 80.60 | 80.80 | 79.80 | 80.76 | 81.55 |
| Low | 75.75 | 74.50 | 74.95 | 77.10 | 79.6 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.73% | ||
| Current month | +4.94% | ||
| 1 month | +19.04% | ||
| 3 months | -16.09% | ||
| 6 months | -29.04% | ||
| Current year | -9.98% | ||
| 1 year | -52.89% | ||
| 3 years | -82.55% |
Volumes
marketsDaily volume
247 778
Estimated daily volume
743 699
Avg. Volume 20 sessions
1 060 165
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
85 210 761.88
Avg. Volume 20 sessions USD
85 210 761.88
Record volume 1
67 083 480
Record volume 2
27 204 800
Record volume 3
24 452 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
774 671 240
Capitalization (USD)
981 616 915
Net sales (GBP)
1 000 300 000
Net sales (USD)
1 267 520 142
Number of employees
2 591
Sales / Employee (GBP)
386 067
Sales / Employee (USD)
489 201
Free-Float
58.78 %
Free-Float capitalization (GBX)
455 313 744
Free-Float capitalization (USD)
576 946 258
Average Daily Capital Traded
11%
Highs and lows
1 week
74.50
81.55
1 month
64.2082.45
Current year
62.00100.00
1 year
62.00174.70
3 years
62.00517.00
5 years
62.00521.60
10 years
62.00521.60
Indicators
Moving average 5 days
79.13
Moving average 20 days
74.74
Moving average 50 days
84.74
Moving average 100 days
85.67
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
53.50
RSI 14 days
49.43
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +1.73% | -9.98% | -52.89% | 982M | ||
| +2.41% | +5.88% | +35.19% | +83.85% | 23.2B | ||
| -1.85% | +1.60% | +34.94% | +62.21% | 11.48B | ||
| +0.54% | +3.57% | +11.28% | +26.73% | 10.58B | ||
| -2.63% | +4.66% | -3.59% | - | 8.82B | ||
| -0.40% | +6.87% | +54.94% | +22.25% | 8.79B | ||
| +0.52% | +0.15% | +4.08% | +4.87% | 8.5B | ||
| +0.26% | +4.92% | +24.27% | +22.29% | 3.52B | ||
| -0.64% | +4.58% | +79.86% | +39.50% | 3.23B | ||
| +0.12% | -1.89% | -8.36% | -5.55% | 2.47B | ||
| +0.64% | +2.90% | -19.15% | -13.51% | 2.04B | ||
| -0.23% | -0.46% | +25.42% | +9.23% | 1.54B | ||
| +1.60% | +3.57% | +0.30% | +14.82% | 1.35B | ||
| +7.89% | +4.59% | +42.45% | -21.86% | 1.18B | ||
| +2.58% | +5.65% | -10.04% | -7.29% | 1.12B | ||
| -1.42% | +8.79% | +55.91% | -12.88% | 1.11B | ||
| Average | +0.57% | +4.67% | +19.84% | +11.45% | ||
| Weighted average by Cap. | +0.34% | +4.78% | +24.88% | +40.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da7daec65f40484a66.kQEv7Mttr8Vf86dr8Lqkwi1AUaWF4OyMhebn51phOFQ.pUhLrqMb8KMphM4HgPTWh0oPK4iol5j5wp-GtB4bZxbzbm2aqTueozO4wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:46 am | 79.75 | 2,500 | 247,778 |
| 05:40:07 am | 79.92 | 607 | 245,278 |
| 05:37:00 am | 79.95 | 185 | 244,671 |
| 05:37:00 am | 79.95 | 15 | 244,486 |
| 05:36:06 am | 80 | 98 | 244,471 |
| 05:36:06 am | 80 | 366 | 244,373 |
| 05:36:06 am | 80 | 195 | 244,007 |
| 05:36:06 am | 80 | 5 | 243,812 |
| 05:34:20 am | 79.91 | 1,625 | 243,807 |
| 05:26:23 am | 79.91 | 6,256 | 242,182 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -53.52% | ||
| 2022 | -55.47% | ||
| 2021 | -4.89% |
- Stock Market
- Equities
- DOCS Stock
- Quotes Dr. Martens plc