DR. MIELE COSMED GROUP S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 PLN | -3.94% |
|
-7.31% | 0.00% |
| Apr. 26 | Dr. Miele Cosmed Group S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | GLOBAL COSMED S.A. will Change its Name to Dr. Miele Cosmed Group S.A | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3.39 zł | 3.38 zł | 3.3 zł | 3.3 zł | 3.17 zł |
| Volume | 3 036 | 4 491 | 19 391 | 5 187 | 29 894 |
| Change | -0.88% | -0.29% | -2.37% | 0.00% | -3.94% |
| Opening | 3.44 | 3.36 | 3.39 | 3.30 | 3.3 |
| High | 3.50 | 3.38 | 3.39 | 3.32 | 3.32 |
| Low | 3.31 | 3.30 | 3.25 | 3.25 | 3.17 |
Performance
| 1 day | -1.82% | ||
| 1 week | -5.26% | ||
| Current month | -7.43% | ||
| 1 month | -2.41% | ||
| 3 months | -5.81% | ||
| 6 months | -16.71% | ||
| Current year | +2.21% | ||
| 1 year | +62.00% | ||
| 3 years | -24.48% | ||
| 5 years | +102.50% | ||
| 10 years | +48.62% |
Volumes
marketsDaily volume
13 005
Estimated daily volume
28 393
Avg. Volume 20 sessions
6 242
Daily volume ratio
4.55
Avg. Volume 20 sessions PLN
20 224.08
Avg. Volume 20 sessions USD
5 162.88
Record volume 1
2 844 530
Record volume 2
2 228 686
Record volume 3
1 904 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
311 143 045
Capitalization (USD)
79 429 841
Net sales (PLN)
396 569 000
Net sales (USD)
101 237 721
Number of employees
544
Sales / Employee (PLN)
728 987
Sales / Employee (USD)
186 099
Free-Float
11.71 %
Free-Float capitalization (PLN)
33 722 033
Free-Float capitalization (USD)
8 608 695
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.17
3.50
1 month
3.163.60
Current year
2.733.88
1 year
1.964.17
3 years
1.895.42
5 years
0.5712.80
10 years
0.5712.80
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.42
Moving average 50 days
3.44
Moving average 100 days
3.32
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
33.97
RSI 14 days
40.43
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -5.26% | +2.21% | +62.00% | 79.43M | ||
| +0.39% | -1.37% | -0.30% | +7.30% | 260B | ||
| +0.35% | +1.54% | +20.14% | +31.89% | 20.77B | ||
| +0.04% | +5.63% | +15.66% | -29.05% | 12.64B | ||
| -2.91% | -4.57% | -14.17% | -5.16% | 9.2B | ||
| -1.42% | +1.81% | +19.93% | +49.27% | 7.88B | ||
| -0.37% | -3.40% | +10.20% | -7.06% | 5.98B | ||
| -0.90% | -4.46% | -2.43% | +24.66% | 4.46B | ||
| -0.65% | +2.03% | -13.55% | -7.25% | 3.99B | ||
| -1.23% | -0.09% | -7.12% | -36.34% | 3.65B | ||
| 0.00% | -0.93% | -4.76% | -24.03% | 3.6B | ||
| +1.89% | -2.70% | -14.49% | -42.26% | 3.39B | ||
| +4.04% | -2.65% | +98.08% | +99.23% | 2.53B | ||
| -2.82% | +13.96% | -8.94% | - | 2.41B | ||
| -2.10% | -0.29% | +19.49% | +9.22% | 2.09B | ||
| -1.55% | +1.80% | +25.41% | -13.65% | 1.76B | ||
| Average | -0.57% | +0.11% | +9.08% | +7.92% | ||
| Weighted average by Cap. | +0.17% | -0.77% | +2.26% | +7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe91ee490.SNAarBH-umySS3_n9KBhYUyBC-wFXRox8BbwAZoGDQ4.eqN93WS93V_NOkzTppdYJAXJap1MbjdHvm-TNtxIIH88ulbJI4-MNv4pFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:39 am | 3.24 | 850 | 13,005 |
| 04:54:50 am | 3.32 | 164 | 12,155 |
| 04:54:50 am | 3.3 | 1,975 | 11,991 |
| 04:54:50 am | 3.29 | 300 | 10,016 |
| 04:54:50 am | 3.25 | 50 | 9,716 |
| 04:54:50 am | 3.23 | 4 | 9,666 |
| 04:54:50 am | 3.2 | 7 | 9,662 |
| 04:49:49 am | 3.17 | 3,308 | 9,655 |
| 04:49:49 am | 3.17 | 600 | 6,347 |
| 04:49:49 am | 3.17 | 304 | 5,747 |
Monthly variations
Annual change
| 2024 | +4.10% | ||
| 2023 | +55.39% | ||
| 2022 | -55.51% | ||
| 2021 | +4.20% | ||
| 2020 | +254.84% | ||
| 2019 | +30.53% | ||
| 2018 | -54.33% | ||
| 2017 | -64.75% | ||
| 2016 | +31.11% | ||
| 2015 | -28.34% | ||
| 2014 | +146.27% | ||
| 2013 | +38.59% |
- Stock Market
- Equities
- DMG Stock
- Quotes Dr. Miele Cosmed Group S.A.
