DRAGONFLY ENERGY HOLDINGS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.965 USD | +1.58% |
|
+3.00% | +78.11% |
| May. 23 | Alliance Global Initiates Dragonfly Energy at Buy Rating With $1.75 Price Target | MT |
| May. 16 | Stifel Adjusts Price Target on Dragonfly Energy to $1.20 From $1, Maintains Buy Rating | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.025 $ | 1 $ | 0.95 $ | 0.965 $ | 0.9554 $ |
| Volume | 865 911 | 501 354 | 575 780 | 370 604 | 217 461 |
| Change | +∞% | -2.44% | -5.00% | +1.58% | -0.99% |
| Opening | 0.98 | 1.01 | 1.03 | 0.95 | 0.95 |
| High | 1.03 | 1.04 | 1.03 | 1.00 | 0.98 |
| Low | 0.94 | 0.98 | 0.95 | 0.93 | 0.93 |
Performance
| 1 day | +1.58% | ||
| 1 week | +3.00% | ||
| 1 month | -4.46% | ||
| 3 months | +56.55% | ||
| 6 months | +67.22% | ||
| Current year | +78.11% | ||
| 1 year | -63.86% |
Volumes
marketsDaily volume
370 604
Avg. Volume 20 sessions
863 864
Avg. Volume 20 sessions USD
833 628.76
Record volume 1
22 434 920
Record volume 2
21 233 802
Record volume 3
17 900 026
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
58 391 644
Net sales (USD)
64 392 000
Number of employees
151
Sales / Employee (USD)
426 437
Free-Float
48.41 %
Free-Float capitalization (USD)
28 268 573
Average Daily Capital Traded
1.43%
Highs and lows
1 week
0.93
1.04
1 month
0.861.46
Current year
0.431.46
1 year
0.434.45
3 years
0.4328.75
5 years
0.4328.75
10 years
0.4328.75
Indicators
Moving average 5 days
0.98
Moving average 20 days
1.08
Moving average 50 days
0.81
Moving average 100 days
0.66
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+11.92%
Price spread / (MMA50)
-16.06%
Price spread / (MMA100)
-31.61%
STIM
RSI 9 days
46.27
RSI 14 days
49.89
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +3.00% | +78.11% | -63.86% | 58.39M | ||
| +2.40% | +0.76% | +24.04% | -11.36% | 120B | ||
| +0.30% | -6.74% | -22.34% | -43.54% | 56.01B | ||
| +3.81% | +7.10% | +21.33% | +50.93% | 18.94B | ||
| +0.67% | -5.99% | -20.13% | -47.27% | 17.95B | ||
| -1.73% | -4.18% | -34.72% | -26.27% | 13.51B | ||
| +4.08% | +10.37% | -3.36% | -37.88% | 11.04B | ||
| +0.34% | -1.50% | -5.26% | -25.03% | 5B | ||
| 0.00% | -3.42% | -0.88% | -15.25% | 4.57B | ||
| -0.51% | +0.10% | +6.27% | +3.94% | 4.33B | ||
| +0.64% | +7.72% | +5.83% | -6.41% | 3.95B | ||
| -2.86% | +2.34% | -2.69% | -22.53% | 3.75B | ||
| -2.90% | +4.95% | +2.31% | +3.52% | 3.21B | ||
| -0.38% | +0.18% | +3.48% | -21.25% | 2.78B | ||
| +1.16% | -1.12% | +46.44% | +94.51% | 2.59B | ||
| +0.53% | +1.33% | -13.64% | -16.02% | 2.37B | ||
| Average | +0.45% | +0.92% | +5.30% | -11.49% | ||
| Weighted average by Cap. | +1.47% | -0.38% | +4.76% | -17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +76.34% | ||
| 2023 | -95.45% | ||
| 2022 | +19.36% | ||
| 2021 | +1.53% |
- Stock Market
- Equities
- DFLI Stock
- Quotes Dragonfly Energy Holdings Corp.
