DRAX GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 533.5 GBX | +1.14% |
|
+2.99% | +8.94% |
| Apr. 25 | Drax Group plc Approves the Final Dividend for the Year 2023 | CI |
| Apr. 25 | Drax on track to meet expectations after powerful first quarter | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 518 p | 515.5 p | 527.5 p | 533.5 p |
| Volume | 1 159 709 | 424 707 | 1 797 179 | 765 865 |
| Change | -1.52% | -0.48% | +2.33% | +1.14% |
| Opening | 526.50 | 520.50 | 517.50 | 525.50 |
| High | 528.50 | 520.50 | 534.50 | 546.56 |
| Low | 516.00 | 510.50 | 515.50 | 525.50 |
Performance
| 1 day | +1.14% | ||
| 1 week | +2.99% | ||
| Current month | +2.99% | ||
| 1 month | +7.78% | ||
| 3 months | +8.30% | ||
| 6 months | +21.69% | ||
| Current year | +8.94% | ||
| 1 year | -12.54% | ||
| 3 years | +32.65% | ||
| 5 years | +63.25% | ||
| 10 years | -22.00% |
Volumes
marketsDaily volume
633 178
Estimated daily volume
633 178
Avg. Volume 20 sessions
903 131
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
481 820 388.50
Avg. Volume 20 sessions USD
481 820 388.50
Record volume 1
125 836 653
Record volume 2
26 128 300
Record volume 3
25 434 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 062 724 915
Capitalization (USD)
2 587 956 560
Net sales (GBP)
8 125 300 000
Net sales (USD)
10 194 245 139
Number of employees
3 551
Sales / Employee (GBP)
2 288 172
Sales / Employee (USD)
2 870 810
Free-Float
89.96 %
Free-Float capitalization (GBX)
2 049 781 771
Free-Float capitalization (USD)
2 571 717 703
Average Daily Capital Traded
23.36%
Highs and lows
1 week
510.50
546.56
1 month
477.00546.56
Current year
407.40548.40
1 year
395.20644.60
3 years
388.80845.89
5 years
118.90845.89
10 years
118.90845.89
Indicators
Moving average 5 days
524.10
Moving average 20 days
502.85
Moving average 50 days
483.76
Moving average 100 days
483.29
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
65.43
RSI 14 days
63.04
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +2.99% | +8.94% | -12.54% | 2.59B | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +2.15% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -2.28% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +2.19% | 77.35B | ||
| +0.13% | +1.96% | -7.13% | +2.68% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +147.95% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.11% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.14% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.91% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.10% | 37.41B | ||
| -0.88% | +6.36% | +31.05% | +73.53% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.00% | 33.05B | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -21.50% | 30.14B | ||
| Average | +1.18% | +2.79% | +8.88% | +10.30% | ||
| Weighted average by Cap. | +1.30% | +3.06% | +10.17% | +11.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8febde9f08d41a02b23f32833e71ad.XXbB792iA0c0G6REVEgX91DQ25kZePN8LMEmCzLhkzQ.M0OR3rCbcQJ7I8IdPAIgsAqB4t51E7o-YoNVeH-Q3QBsHPfbkuc6dVN1nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 533.5 | 396,750 | 633,178 |
| 11:29:52 am | 533.5 | 79 | 236,428 |
| 11:29:49 am | 533.5 | 79 | 236,349 |
| 11:25:01 am | 533.5 | 2 | 236,270 |
| 11:22:33 am | 533 | 164 | 236,268 |
| 11:22:33 am | 533 | 222 | 236,104 |
| 11:22:33 am | 533 | 5 | 235,882 |
| 11:22:33 am | 533 | 206 | 235,877 |
| 11:22:05 am | 532.5 | 218 | 235,671 |
Monthly variations
Annual change
| 2024 | +8.94% | ||
| 2023 | -30.34% | ||
| 2022 | +16.20% | ||
| 2021 | +61.33% | ||
| 2020 | +19.43% | ||
| 2019 | -12.49% | ||
| 2018 | +32.59% | ||
| 2017 | -28.39% | ||
| 2016 | +54.62% | ||
| 2015 | -46.94% | ||
| 2014 | -42.46% | ||
| 2013 | +47.02% | ||
| 2012 | -0.09% | ||
| 2011 | +47.98% | ||
| 2010 | -11.21% | ||
| 2009 | -26.06% | ||
| 2008 | -7.27% | ||
| 2007 | -29.18% | ||
| 2006 | +49.39% | ||
| 2005 | +1.02% |
- Stock Market
- Equities
- DRX Stock
- Quotes Drax Group plc
