End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.36 MYR | -4.23% | -2.86% | -2.16% |
09:58am | DRB-Hicom's Profit Drops in Q1; Shares Fall 4% | MT |
May. 23 | DRB-HICOM Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | Today | 2024-05-23 | |
---|---|---|---|---|---|---|
Last | 1.41 RM | 1.41 RM | 1.4 RM | 1.42 RM | 1.36 RM | 1.36 RM |
Volume | 3 958 400 | 2 995 200 | 2 771 300 | 3 674 800 | 9 487 900 | 9 487 900 |
Change | +0.71% | 0.00% | -0.71% | +1.43% | -4.23% | -4.23% |
Opening | 1.40 | 1.42 | 1.41 | 1.40 | 1.41 | 1.41 |
High | 1.43 | 1.44 | 1.43 | 1.43 | 1.41 | 1.41 |
Low | 1.39 | 1.40 | 1.39 | 1.40 | 1.36 | 1.36 |
Performance
1 day | -4.23% | ||
1 week | -2.86% | ||
Current month | -2.86% | ||
3 months | -6.85% | ||
6 months | -4.90% | ||
Current year | -2.16% | ||
1 year | +2.26% | ||
3 years | -24.02% | ||
5 years | -28.80% | ||
10 years | -43.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.23% | -2.86% | -2.16% | +2.26% | 584M | ||
-0.29% | +1.22% | +30.98% | +82.71% | 292B | ||
+0.49% | -2.98% | +5.56% | -5.56% | 72.49B | ||
+0.38% | -1.62% | +5.95% | -0.73% | 70.41B | ||
+0.13% | -3.31% | -7.88% | -9.51% | 63.21B | ||
+0.14% | +1.49% | +18.28% | +31.10% | 53.15B | ||
+1.18% | -3.38% | +23.09% | +36.97% | 49.87B | ||
+0.29% | -1.51% | -0.78% | +6.75% | 48.35B | ||
-0.14% | +2.61% | +23.05% | +81.79% | 42.36B | ||
-1.13% | +8.77% | +49.17% | +103.36% | 34.89B | ||
-1.29% | -5.75% | +35.90% | +49.46% | 27.11B | ||
+0.70% | +4.37% | +23.52% | +59.13% | 22.72B | ||
-1.64% | -1.05% | +10.38% | +219.57% | 17.78B | ||
-0.57% | +2.03% | +28.34% | +39.81% | 15.98B | ||
+1.04% | -2.16% | +4.86% | -10.45% | 15.93B | ||
+5.21% | +0.20% | +36.30% | +53.61% | 14B | ||
Average | +0.04% | -0.96% | +17.79% | +46.27% | ||
Weighted average by Cap. | +0.10% | -0.26% | +20.07% | +49.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.16% | ||
2023 | -13.13% | ||
2022 | +11.89% | ||
2021 | -31.25% | ||
2020 | -12.61% | ||
2019 | +40.00% | ||
2018 | -7.10% | ||
2017 | +59.13% | ||
2016 | -7.26% | ||
2015 | -29.14% | ||
2014 | -37.94% | ||
2013 | +3.30% | ||
2012 | +33.82% | ||
2011 | +5.15% | ||
2010 | +92.08% | ||
2009 | +39.31% | ||
2008 | -54.40% | ||
2007 | -5.36% | ||
2006 | +41.18% | ||
2005 | -45.66% | ||
2004 | +2.82% | ||
2003 | +6.50% | ||
2002 | +49.25% | ||
2001 | +18.58% | ||
2000 | -50.87% | ||
1999 | +48.39% | ||
1998 | +39.64% | ||
1997 | -88.13% | ||
1996 | +81.55% | ||
1995 | -10.43% | ||
1994 | -39.15% | ||
1993 | +808.65% | ||
1992 | +5.05% |
- Stock Market
- Equities
- DRBHCOM Stock
- Quotes DRB-HICOM