DREAM FINDERS HOMES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.42 USD | -1.71% |
|
-7.00% | -25.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 26.49 $ | 27.42 $ | 26.88 $ | 26.42 $ |
| Volume | 547 962 | 534 009 | 327 705 | 403 603 |
| Change | -3.00% | +3.51% | -1.97% | -1.71% |
| Opening | 27.00 | 26.75 | 27.29 | 26.27 |
| High | 27.23 | 27.49 | 27.46 | 26.69 |
| Low | 26.47 | 26.28 | 26.82 | 25.88 |
Performance
| 1 day | -1.71% | ||
| 1 week | -7.00% | ||
| Current month | -7.00% | ||
| 1 month | -11.58% | ||
| 3 months | -30.22% | ||
| 6 months | -7.17% | ||
| Current year | -25.64% | ||
| 1 year | +22.37% | ||
| 3 years | -16.37% |
Volumes
marketsDaily volume
403 603
Estimated daily volume
403 603
Avg. Volume 20 sessions
463 287
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
12 240 042.54
Record volume 1
6 091 833
Record volume 2
2 762 138
Record volume 3
2 482 591
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
2 476 299 836
Net sales (USD)
3 748 586 000
Number of employees
1 236
Sales / Employee (USD)
3 032 837
Free-Float
28.61 %
Free-Float capitalization (USD)
708 506 302
Average Daily Capital Traded
0.49%
Highs and lows
1 week
25.88
28.93
1 month
25.8832.99
Current year
25.8844.38
1 year
18.2944.38
3 years
8.1744.38
5 years
8.1744.38
10 years
8.1744.38
Indicators
Moving average 5 days
26.90
Moving average 20 days
28.74
Moving average 50 days
33.70
Moving average 100 days
34.42
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+8.79%
Price spread / (MMA50)
+27.54%
Price spread / (MMA100)
+30.28%
STIM
RSI 9 days
37.11
RSI 14 days
36.96
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -7.00% | -25.64% | +22.37% | 2.48B | ||
| -2.42% | -5.13% | -7.74% | +23.79% | 46.18B | ||
| -2.58% | -4.93% | +8.06% | +56.64% | 23.46B | ||
| -0.15% | -1.08% | -3.32% | +12.84% | 16.88B | ||
| -0.95% | +2.92% | +16.06% | +30.29% | 15.05B | ||
| -1.43% | -3.74% | +13.91% | +58.04% | 12.02B | ||
| -0.15% | +1.33% | +30.81% | +69.59% | 7.19B | ||
| -1.24% | -0.86% | +10.81% | +30.20% | 6.99B | ||
| -1.64% | +1.70% | +1.77% | +29.79% | 6.74B | ||
| -1.69% | -0.44% | -10.95% | +6.66% | 6.18B | ||
| -0.47% | -1.60% | +9.08% | +11.44% | 5.91B | ||
| -2.18% | -3.99% | +4.07% | +18.05% | 5.87B | ||
| -3.32% | -0.24% | +3.78% | +18.20% | 5.86B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.61B | ||
| -2.35% | -3.03% | +36.13% | +63.48% | 5.36B | ||
| -0.65% | +3.21% | +7.63% | +21.76% | 4.17B | ||
| Average | -1.43% | -1.30% | +5.90% | +29.57% | ||
| Weighted average by Cap. | -1.66% | -2.29% | +3.91% | +31.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9b.wnEoJ6FhBPOLn6JLKaVEEDewAzrpADGTo6HPJIPqRqY.jz1jTdlTQ7--yI8ffu8IYmT4a3W_R3_Zxsf7fbeiCem7IWQUzAtMudvRzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.42 | 46,258 | 232,207 |
| 03:59:58 pm | 26.42 | 100 | 185,949 |
| 03:59:57 pm | 26.42 | 200 | 185,849 |
| 03:59:57 pm | 26.42 | 169 | 185,649 |
| 03:59:56 pm | 26.42 | 100 | 185,480 |
| 03:59:56 pm | 26.43 | 198 | 185,380 |
| 03:59:55 pm | 26.42 | 100 | 185,182 |
| 03:59:55 pm | 26.43 | 100 | 185,082 |
| 03:59:54 pm | 26.44 | 100 | 184,982 |
| 03:59:54 pm | 26.44 | 190 | 184,882 |
Monthly variations
Annual change
| 2024 | -25.64% | ||
| 2023 | +310.28% | ||
| 2022 | -55.48% | ||
| 2021 | -7.16% |
- Stock Market
- Equities
- DFH Stock
- Quotes Dream Finders Homes, Inc.
