DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.05 CAD | -0.08% |
|
+1.40% | -6.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 12.96 $ | 13 $ | 13.06 $ | 13.05 $ |
| Volume | 654 154 | 362 760 | 421 949 | 320 258 |
| Change | +1.25% | +0.31% | +0.46% | -0.08% |
| Opening | 12.60 | 12.96 | 13.06 | 13.06 |
| High | 12.96 | 13.05 | 13.11 | 13.12 |
| Low | 12.50 | 12.85 | 12.98 | 12.96 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.40% | ||
| Current month | +5.16% | ||
| 1 month | +2.76% | ||
| 3 months | -0.76% | ||
| 6 months | +10.78% | ||
| Current year | -6.52% | ||
| 1 year | -6.85% | ||
| 3 years | -7.05% | ||
| 5 years | +12.60% | ||
| 10 years | +35.23% |
Volumes
marketsDaily volume
320 258
Estimated daily volume
320 258
Avg. Volume 20 sessions
435 511
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
5 683 418.55
Avg. Volume 20 sessions USD
4 153 044.44
Record volume 1
11 065 690
Record volume 2
9 632 694
Record volume 3
7 783 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 595 472 785
Capitalization (USD)
2 627 319 828
Net sales (CAD)
437 601 000
Net sales (USD)
319 768 179
Number of employees
500
Sales / Employee (CAD)
875 202
Sales / Employee (USD)
639 536
Free-Float
92.24 %
Free-Float capitalization (CAD)
3 473 287 072
Free-Float capitalization (USD)
2 538 035 062
Average Daily Capital Traded
0.16%
Highs and lows
1 week
12.50
13.12
1 month
12.2213.12
Current year
12.2214.02
1 year
11.5314.64
3 years
10.2517.60
5 years
6.8917.60
10 years
6.0217.60
Indicators
Moving average 5 days
12.94
Moving average 20 days
12.59
Moving average 50 days
12.75
Moving average 100 days
13.19
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
68.02
RSI 14 days
60.45
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +1.40% | -6.52% | -6.85% | 2.63B | ||
| +0.18% | +2.88% | -19.22% | -13.97% | 99.52B | ||
| -0.74% | -2.33% | +32.73% | +64.69% | 42.2B | ||
| -0.62% | +1.17% | -20.09% | -19.31% | 9.81B | ||
| -0.89% | +2.80% | -11.18% | -2.56% | 7.91B | ||
| -1.82% | +5.19% | -21.70% | -21.29% | 6.86B | ||
| -0.20% | +1.61% | -9.96% | +1.81% | 6.45B | ||
| -0.63% | +0.96% | -9.97% | -11.03% | 6.32B | ||
| +0.23% | +0.08% | -9.12% | -2.56% | 6.11B | ||
| -0.27% | +1.52% | -12.37% | -11.62% | 5.33B | ||
| 0.00% | +1.57% | -17.61% | +12.76% | 5.24B | ||
| -0.20% | -0.20% | +5.69% | +8.47% | 5.17B | ||
| -0.73% | +0.74% | -21.26% | -19.88% | 5.05B | ||
| +0.15% | -4.88% | -1.66% | -16.33% | 4.85B | ||
| 0.00% | +2.98% | -4.13% | -12.76% | 4.21B | ||
| -0.50% | -0.19% | -6.22% | +8.72% | 3.79B | ||
| Average | -0.27% | +0.99% | -8.29% | -2.61% | ||
| Weighted average by Cap. | -0.15% | +1.30% | -6.55% | +3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1be79f71b35053.bir9JyFLfi8gdYAktDu3J6dmeYdFHMySnfyQhB7sySM.PRnNH28aJ1hTMeZ3_U32fvUnLPQaRJzXxJj-yGSfk0VDHJZoGHMnGBIMwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.05 | 100 | 317,000 |
| 04:00:00 pm | 13.05 | 600 | 316,900 |
| 04:00:00 pm | 13.05 | 800 | 316,300 |
| 04:00:00 pm | 13.05 | 500 | 315,500 |
| 04:00:00 pm | 13.05 | 400 | 315,000 |
| 04:00:00 pm | 13.05 | 700 | 314,600 |
| 04:00:00 pm | 13.05 | 1,200 | 313,900 |
| 04:00:00 pm | 13.05 | 400 | 312,700 |
| 04:00:00 pm | 13.05 | 300 | 312,300 |
| 04:00:00 pm | 13.05 | 100 | 312,000 |
Monthly variations
Annual change
| 2024 | -6.52% | ||
| 2023 | +19.42% | ||
| 2022 | -32.11% | ||
| 2021 | +30.95% | ||
| 2020 | +0.08% | ||
| 2019 | +38.03% | ||
| 2018 | +8.18% | ||
| 2017 | +3.17% | ||
| 2016 | +18.80% | ||
| 2015 | -14.73% | ||
| 2014 | -4.86% | ||
| 2013 | -20.98% | ||
| 2012 | +2.75% |
- Stock Market
- Equities
- DIR.UN Stock
- Quotes Dream Industrial Real Estate Investment Trust