DREAM OFFICE REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.05 CAD | -0.06% |
|
-2.01% | -13.88% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 18.31 $ | 18.31 $ | 18.28 $ | 18.06 $ | 18.05 $ |
| Volume | 37 020 | 60 990 | 18 950 | 13 662 | 6 143 |
| Change | -0.60% | 0.00% | -0.16% | -1.20% | -0.06% |
| Opening | 18.50 | 18.25 | 18.30 | 18.16 | 18.29 |
| High | 18.59 | 18.55 | 18.44 | 18.29 | 18.29 |
| Low | 17.92 | 18.25 | 18.10 | 17.92 | 18 |
Performance
| 1 day | -0.06% | ||
| 1 week | -2.01% | ||
| Current month | -4.50% | ||
| 1 month | +3.68% | ||
| 3 months | +6.68% | ||
| 6 months | -0.72% | ||
| Current year | -13.88% | ||
| 1 year | -38.14% | ||
| 3 years | -58.62% | ||
| 5 years | -61.84% | ||
| 10 years | -69.58% |
Volumes
marketsDaily volume
6 143
Estimated daily volume
13 596
Avg. Volume 20 sessions
40 324
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
727 848.20
Avg. Volume 20 sessions USD
534 444.38
Record volume 1
2 560 554
Record volume 2
1 885 186
Record volume 3
1 866 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
295 001 190
Capitalization (USD)
216 613 474
Net sales (CAD)
190 448 000
Net sales (USD)
139 842 157
Number of employees
500
Sales / Employee (CAD)
380 896
Sales / Employee (USD)
279 684
Free-Float
54.45 %
Free-Float capitalization (CAD)
160 630 536
Free-Float capitalization (USD)
117 947 790
Average Daily Capital Traded
0.25%
Highs and lows
1 week
17.92
18.59
1 month
17.4719.90
Current year
14.9023.34
1 year
14.5030.42
3 years
14.5061.06
5 years
14.5073.60
10 years
14.5073.60
Indicators
Moving average 5 days
18.28
Moving average 20 days
18.75
Moving average 50 days
17.72
Moving average 100 days
18.76
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
42.42
RSI 14 days
47.45
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -2.01% | -13.88% | -38.14% | 217M | ||
| -0.97% | +2.65% | -10.03% | +28.42% | 10B | ||
| -1.51% | -1.83% | -3.60% | +7.48% | 6.55B | ||
| -2.62% | 0.00% | -7.94% | -12.17% | 5.2B | ||
| -1.21% | -1.58% | -3.23% | +2.03% | 4.17B | ||
| -0.78% | +1.38% | -13.43% | +28.31% | 4.08B | ||
| -1.60% | -3.81% | +4.54% | +9.53% | 3.92B | ||
| -3.12% | +6.99% | -5.34% | +12.62% | 3.7B | ||
| +0.24% | +2.47% | +18.54% | +141.62% | 3.45B | ||
| -0.29% | +1.49% | +1.79% | -5.01% | 3.19B | ||
| 0.00% | -2.03% | +14.70% | +27.72% | 2.84B | ||
| -0.24% | +0.49% | -4.21% | +5.64% | 2.76B | ||
| +1.20% | +0.87% | +9.20% | +8.81% | 2.48B | ||
| -0.87% | +1.28% | -1.52% | +33.46% | 2.41B | ||
| 0.00% | +2.80% | -10.57% | -18.52% | 2.38B | ||
| -0.03% | +2.24% | +2.08% | -6.40% | 2.1B | ||
| Average | -0.69% | +1.36% | -1.43% | +14.09% | ||
| Weighted average by Cap. | -0.94% | +1.73% | -2.36% | +18.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04dc263.Jm38MsOee0355GmLht1w6B4GiDbjxhoVPDxGQbdCvjU.d16YYrrSVjrIsRnxwbs63XNOwVyFvEshf14EKv90xEMSK79Q8twULqqmDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:10:39 pm | 18.05 | 100 | 5,900 |
| 12:06:41 pm | 18.05 | 100 | 5,800 |
| 11:29:57 am | 18.07 | 100 | 5,700 |
| 11:17:16 am | 18.07 | 100 | 5,600 |
| 11:04:56 am | 18 | 100 | 5,500 |
| 11:04:56 am | 18 | 100 | 5,400 |
| 11:04:56 am | 18 | 100 | 5,300 |
| 10:56:14 am | 18 | 100 | 5,200 |
| 10:54:43 am | 18 | 100 | 5,100 |
| 10:54:43 am | 18 | 100 | 5,000 |
Monthly variations
Annual change
| 2024 | -13.84% | ||
| 2023 | -29.85% | ||
| 2022 | -39.34% | ||
| 2021 | +24.39% | ||
| 2020 | -36.40% | ||
| 2019 | +39.66% | ||
| 2018 | +0.59% | ||
| 2017 | +13.35% | ||
| 2016 | +12.55% | ||
| 2015 | -30.93% | ||
| 2014 | -12.73% | ||
| 2013 | -23.00% | ||
| 2012 | +14.57% | ||
| 2011 | +8.18% | ||
| 2010 | +45.54% | ||
| 2009 | +64.68% | ||
| 2008 | -62.63% | ||
| 2007 | -12.76% | ||
| 2006 | +50.39% | ||
| 2005 | +0.39% | ||
| 2004 | +9.40% | ||
| 2003 | +51.46% | ||
| 2002 | +14.44% | ||
| 2001 | +11.02% | ||
| 2000 | +4.11% | ||
| 1999 | +0.69% | ||
| 1998 | -50.00% | ||
| 1997 | +38.10% | ||
| 1996 | +118.75% | ||
| 1995 | -5.88% |
- Stock Market
- Equities
- D.UN Stock
- Quotes Dream Office Real Estate Investment Trust