DRIL-QUIP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 USD | -0.52% |
|
+2.01% | -17.28% |
| May. 02 | Earnings Flash (DRQ) DRIL-QUIP Reports Q1 Revenue $110.3M | MT |
| May. 02 | Dril-Quip, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 19.23 $ | 19.2 $ | 19.35 $ | 19.25 $ |
| Volume | 332 364 | 243 435 | 198 820 | 204 596 |
| Change | -0.05% | -0.16% | +0.78% | -0.52% |
| Opening | 19.13 | 19.31 | 19.19 | 19.43 |
| High | 19.43 | 19.31 | 19.46 | 19.51 |
| Low | 18.91 | 18.83 | 19.15 | 19.19 |
Performance
| 1 day | -0.52% | ||
| 1 week | +2.01% | ||
| Current month | +5.89% | ||
| 1 month | -2.09% | ||
| 3 months | -9.20% | ||
| 6 months | -14.71% | ||
| Current year | -17.28% | ||
| 1 year | -19.62% | ||
| 3 years | -40.16% | ||
| 5 years | -54.01% | ||
| 10 years | -81.31% |
Volumes
marketsDaily volume
204 596
Estimated daily volume
204 596
Avg. Volume 20 sessions
276 619
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
5 324 915.75
Record volume 1
8 491 796
Record volume 2
7 447 862
Record volume 3
5 015 906
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
662 593 065
Net sales (USD)
424 060 000
Number of employees
1 659
Sales / Employee (USD)
255 612
Free-Float
98.21 %
Free-Float capitalization (USD)
650 710 021
Average Daily Capital Traded
0.8%
Highs and lows
1 week
18.83
19.51
1 month
17.8020.14
Current year
17.8025.19
1 year
17.8030.93
3 years
17.8041.23
5 years
17.8056.71
10 years
17.80110.23
Indicators
Moving average 5 days
19.25
Moving average 20 days
19.11
Moving average 50 days
21.40
Moving average 100 days
21.42
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+11.26%
STIM
RSI 9 days
49.18
RSI 14 days
44.58
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +2.01% | -17.28% | -19.62% | 663M | ||
| -1.68% | -1.12% | +0.60% | +30.64% | 20.08B | ||
| -0.61% | -1.59% | +16.86% | +30.88% | 4.64B | ||
| +0.49% | -2.06% | +0.33% | -14.19% | 817M | ||
| +0.90% | +0.94% | -6.86% | +4.73% | 693M | ||
| -1.88% | +1.60% | -18.16% | +14.68% | 343M | ||
| -7.20% | -4.32% | -7.83% | -12.56% | 305M | ||
| -0.59% | +3.26% | +47.70% | +116.50% | 295M | ||
| -5.48% | -8.00% | +2.99% | +13.11% | 284M | ||
| +0.42% | -1.23% | -30.55% | -27.63% | 242M | ||
| +1.78% | +1.78% | -22.15% | -14.90% | 229M | ||
| +0.84% | +5.26% | -48.94% | -52.19% | 215M | ||
| +2.23% | +2.23% | -7.29% | +34.71% | 185M | ||
| +1.09% | +4.49% | -14.68% | -52.55% | 105M | ||
| +1.81% | -0.88% | -10.00% | -6.64% | 91.88M | ||
| 0.00% | -2.46% | -8.26% | +11.55% | 60.37M | ||
| Average | -0.52% | +0.73% | -7.72% | +3.53% | ||
| Weighted average by Cap. | -1.34% | +0.78% | +1.83% | +25.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.YOh7Ixwcojf0vWUw374bOLDSBp6u_5uKg0MZSeAHV9c.ErFOZXVlxGCi51RgsOleSoCYdsn3idfY2gFNH7ZlBOIrhTV7d3vER7iOUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.25 | 30,651 | 138,125 |
| 03:59:57 pm | 19.26 | 100 | 107,474 |
| 03:59:57 pm | 19.27 | 100 | 107,374 |
| 03:59:57 pm | 19.27 | 114 | 107,274 |
| 03:59:50 pm | 19.25 | 161 | 107,160 |
| 03:59:49 pm | 19.25 | 125 | 106,999 |
| 03:59:49 pm | 19.26 | 100 | 106,874 |
| 03:59:48 pm | 19.26 | 100 | 106,774 |
| 03:59:47 pm | 19.25 | 185 | 106,674 |
| 03:59:47 pm | 19.25 | 213 | 106,489 |
Monthly variations
Annual change
| 2024 | -17.28% | ||
| 2023 | -14.35% | ||
| 2022 | +38.06% | ||
| 2021 | -33.56% | ||
| 2020 | -36.86% | ||
| 2019 | +56.21% | ||
| 2018 | -37.04% | ||
| 2017 | -20.57% | ||
| 2016 | +1.38% | ||
| 2015 | -22.81% | ||
| 2014 | -30.20% | ||
| 2013 | +50.49% | ||
| 2012 | +10.98% | ||
| 2011 | -15.31% | ||
| 2010 | +37.61% | ||
| 2009 | +175.38% | ||
| 2008 | -63.15% | ||
| 2007 | +42.13% | ||
| 2006 | +65.93% | ||
| 2005 | +94.56% | ||
| 2004 | +48.83% | ||
| 2003 | -3.55% | ||
| 2002 | -29.88% | ||
| 2001 | -29.51% | ||
| 2000 | +12.55% | ||
| 1999 | +71.13% | ||
| 1998 | -49.47% | ||
| 1997 | -5.07% |
- Stock Market
- Equities
- DRQ Stock
- Quotes Dril-Quip, Inc.
