DRIVE SHACK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2644 USD | -2.07% |
|
+1.69% | +39.23% |
| Mar. 11 | Drive Shack Inc. Announces Grand Opening of Puttery New York City | CI |
| Feb. 02 | North American Morning Briefing : Jobs Report Tops -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.2797 $ | 0.277 $ | 0.27 $ | 0.2644 $ |
| Volume | 89 183 | 140 050 | 33 893 | 310 178 |
| Change | +3.59% | -0.97% | -2.53% | -2.07% |
| Opening | 0.28 | 0.28 | 0.27 | 0.27 |
| High | 0.28 | 0.28 | 0.28 | 0.28 |
| Low | 0.27 | 0.27 | 0.27 | 0.26 |
Performance
| 1 day | -2.07% | ||
| 1 week | +1.69% | ||
| Current month | -0.19% | ||
| 1 month | -6.41% | ||
| 3 months | +1.89% | ||
| 6 months | +27.42% | ||
| Current year | +39.23% | ||
| 1 year | -5.57% | ||
| 3 years | -89.87% | ||
| 5 years | -94.94% | ||
| 10 years | -99.02% |
Volumes
marketsDaily volume
310 178
Estimated daily volume
310 178
Avg. Volume 20 sessions
115 717
Daily volume ratio
2.68
Avg. Volume 20 sessions USD
30 595.57
Record volume 1
21 110 270
Record volume 2
19 905 020
Record volume 3
17 012 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 732 603
Net sales (USD)
325 743 000
Number of employees
4 068
Sales / Employee (USD)
80 074
Free-Float
98.78 %
Free-Float capitalization (USD)
52 732 603
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.25
0.28
1 month
0.250.29
Current year
0.170.30
1 year
0.170.43
3 years
0.154.02
5 years
0.155.31
10 years
0.1530.84
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.26
Moving average 100 days
0.25
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
49.88
RSI 14 days
50.64
Sector Comparison - Golf Courses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +1.69% | +39.23% | -5.57% | 52.73M | ||
| +0.97% | +1.13% | -5.81% | -25.51% | 1.25B | ||
| +1.31% | +1.31% | +3.59% | -4.00% | 305M | ||
| -0.18% | +1.29% | -14.51% | -31.50% | 82.38M | ||
| 0.00% | 0.00% | -13.46% | - | 77.94M | ||
| Average | +0.01% | +0.69% | +1.81% | -16.65% | ||
| Weighted average by Cap. | +0.84% | +0.91% | -3.59% | -21.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73a362940c6421.LcePC6F2RBydO5dykf_TndqKLLQwTOOqiacmVYAs5YM.bqbmZtgZI17_U6cn9MqGr4C6TdNpJ5Pa6uJnBbF-t8FD_v488QJyf6p4pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:08 pm | 0.2644 | 372 | 620,100 |
| 03:37:08 pm | 0.2644 | 372 | 619,728 |
| 03:36:14 pm | 0.27 | 132,500 | 619,356 |
| 03:36:14 pm | 0.27 | 132,500 | 486,856 |
| 03:36:09 pm | 0.2697 | 2,500 | 354,356 |
| 03:36:09 pm | 0.2697 | 2,500 | 351,856 |
| 03:36:04 pm | 0.2697 | 15,000 | 349,356 |
| 03:36:04 pm | 0.2697 | 15,000 | 334,356 |
| 03:32:57 pm | 0.27 | 788 | 319,356 |
| 03:32:57 pm | 0.27 | 788 | 318,568 |
Monthly variations
Annual change
| 2024 | +39.27% | ||
| 2023 | +13.28% | ||
| 2022 | -88.28% | ||
| 2021 | -39.92% | ||
| 2020 | -34.97% | ||
| 2019 | -6.63% | ||
| 2018 | -29.11% | ||
| 2017 | +47.07% | ||
| 2016 | -7.84% | ||
| 2015 | -9.13% | ||
| 2014 | -86.96% | ||
| 2013 | -33.87% | ||
| 2012 | +86.67% | ||
| 2011 | -30.60% | ||
| 2010 | +220.57% | ||
| 2009 | +148.81% | ||
| 2008 | -93.52% | ||
| 2007 | -58.62% | ||
| 2006 | +26.04% | ||
| 2005 | -21.81% | ||
| 2004 | +17.27% | ||
| 2003 | +69.69% | ||
| 2002 | +27.76% |
- Stock Market
- Equities
- DSHK Stock
- Quotes Drive Shack Inc.
