Stock DRVN DRIVEN BRANDS HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Driven Brands Holdings Inc.

Equities

DRVN

US26210V1026

Personal Services

Market Closed - Nasdaq
Other stock markets
 04:00:01 2024-05-31 pm EDT 		5-day change 1st Jan Change
11.5 USD +0.26% Intraday chart for Driven Brands Holdings Inc. +3.14% -19.35%
May. 06 RBC Cuts Price Target on Driven Brands Holdings to $14 From $17, Keeps Outperform Rating MT
May. 06 North American Morning Briefing : Stock Futures -2- DJ

Quotes 5-day view

Delayed Quote Nasdaq
Driven Brands Holdings Inc.(DRVN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 11.52 $ 11.69 $ 11.47 $ 11.49 $
Volume 1 780 535 1 258 906 1 009 517 1 071 337
Change +3.32% +1.48% -1.88% +0.17%
Opening 11.33 11.48 11.70 11.53
High 11.70 11.97 11.75 11.62
Low 11.25 11.39 11.45 11.11

Performance

1 day+0.26%
1 week+3.14%
Current month+0.09%
1 month-1.63%
3 months-16.06%
6 months-16.00%
Current year-19.35%
1 year-54.74%
3 years-61.06%

Volumes

markets
Daily volume
1 071 337
Estimated daily volume
1 071 337
Avg. Volume 20 sessions
1 417 203
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
16 297 834.50
Record volume 1
20 513 290
Record volume 2
20 243 780
Record volume 3
9 696 045
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
1 885 276 729
Net sales (USD)
2 304 029 000
Number of employees
10 600
Sales / Employee (USD)
217 361
Free-Float
35.8 %
Free-Float capitalization (USD)
675 018 737
Average Daily Capital Traded
0.86%

Highs and lows

1 week
11.11
Extreme 11.11
11.97
1 month
10.64
Extreme 10.64
12.19
Current year
10.59
Extreme 10.59
16.00
1 year
10.59
Extreme 10.59
27.68
3 years
10.59
Extreme 10.59
35.45
5 years
10.59
Extreme 10.59
35.56
10 years
10.59
Extreme 10.59
35.56

Indicators

Moving average 5 days
11.47
Moving average 20 days
11.31
Moving average 50 days
13.46
Moving average 100 days
13.54
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+17.05%
Price spread / (MMA100)
+17.75%
STIM
RSI 9 days
47.25
RSI 14 days
42.19

Sector Comparison - Consumer Repair Services

Name Change 5d. change 1st Jan change 1-year change Capi.
DRIVEN BRANDS HOLDINGS INC. Stock Driven Brands Holdings Inc.
+0.26%+3.14%-19.35%-54.74% 1.89B
VALVOLINE INC. Stock Valvoline Inc.
+1.07%+0.17%+8.04%+5.54% 5.23B
BYBON GROUP COMPANY LIMITED Stock BYBON Group Company Limited
+3.85%+13.55%+26.62%+32.65% 282M
JAPAN LIVING WARRANTY INC. Stock Japan Living Warranty Inc.
-1.48%+1.93%+1.62%+38.48% 97.32M
OPTIMA AUTOMOBILE GROUP HOLDINGS LIMITED Stock Optima Automobile Group Holdings Limited
0.00%+5.13%+60.78%-7.87% 89.13M
AMA GROUP LIMITED Stock AMA Group Limited
-6.52%-10.42%-38.57%-65.60% 55.17M
JAPAN WARRANTY SUPPORT CO., LTD. Stock Japan Warranty Support Co., Ltd.
+2.64%+8.53%-9.09%-7.89% 50.78M
Average-0.03%+1.54%+4.29%-8.49%
Weighted average by Cap.+0.88%+1.21%+2.09%-8.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8256c95d35f1d.LXSR4NN_zBKcY6Gsir_2s1x7-5cNCAMe41j6WDhXHqI.dyWlluZK-0bQJ5Hos8ui0hofnaBbSnBLmx6YEVdlV9pLQ9aasD26Ta8n9A
DatePriceVolumeDaily volume
04:00:01 pm 11.5 100 812,424
04:00:00 pm 11.49 158,526 812,324
03:59:58 pm 11.51 100 653,798
03:59:58 pm 11.51 288 653,698
03:59:58 pm 11.5 100 653,410
03:59:58 pm 11.51 100 653,310
03:59:58 pm 11.5 100 653,210
03:59:45 pm 11.49 100 653,110
03:59:45 pm 11.48 100 653,010
03:59:45 pm 11.48 100 652,910

Chart Driven Brands Holdings Inc.

Chart Driven Brands Holdings Inc.
More charts

Monthly variations

Annual change

2024-19.42%
2023-47.78%
2022-18.77%
2021+25.96%
  1. Stock Market
  2. Equities
  3. DRVN Stock
  4. Quotes Driven Brands Holdings Inc.