DROMEAS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 EUR | -1.64% |
|
+2.27% | +5.88% |
| Apr. 29 | Dromeas SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Dromeas SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.37 € | 0.356 € | 0.366 € | 0.36 € |
| Volume | 1 665 | 6 000 | 4 474 | 859 |
| Change | +0.54% | -3.78% | +2.81% | -1.64% |
| Opening | 0.37 | 0.36 | 0.37 | 0.35 |
| High | 0.37 | 0.36 | 0.37 | 0.36 |
| Low | 0.35 | 0.36 | 0.37 | 0.35 |
Performance
| 1 day | -1.64% | ||
| 1 week | +2.27% | ||
| Current month | +3.15% | ||
| 1 month | +3.15% | ||
| 3 months | +2.56% | ||
| 6 months | +11.11% | ||
| Current year | +5.88% | ||
| 1 year | +9.76% | ||
| 3 years | -27.13% | ||
| 5 years | +8.76% | ||
| 10 years | +51.90% |
Volumes
marketsDaily volume
859
Estimated daily volume
859
Avg. Volume 20 sessions
9 283
Daily volume ratio
0.09
Avg. Volume 20 sessions
3 341.88
Avg. Volume 20 sessions USD
3 624.27
Record volume 1
1 160 000 200
Record volume 2
1 560 040
Record volume 3
1 311 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 509 835
Capitalization (USD)
13 566 916
Net sales (EUR)
28 680 798
Net sales (USD)
31 104 325
Number of employees
324
Sales / Employee (EUR)
88 521
Sales / Employee (USD)
96 001
Free-Float
28.43 %
Free-Float capitalization (EUR)
3 556 546
Free-Float capitalization (USD)
3 857 074
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.35
0.37
1 month
0.330.37
Current year
0.320.40
1 year
0.300.45
3 years
0.270.55
5 years
0.250.58
10 years
0.070.58
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.35
Moving average 50 days
0.35
Moving average 100 days
0.36
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
59.68
RSI 14 days
56.58
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +2.27% | +5.88% | +9.76% | 13.57M | ||
| +1.51% | -6.31% | +0.67% | +85.11% | 1.92B | ||
| +2.09% | +3.53% | +142.15% | +202.06% | 592M | ||
| -0.27% | -7.23% | 0.00% | +19.09% | 503M | ||
| -1.09% | +0.20% | +14.40% | +85.66% | 482M | ||
| -0.51% | -5.94% | -15.43% | -13.72% | 398M | ||
| +0.25% | +1.13% | +31.48% | +34.11% | 263M | ||
| +1.26% | -3.90% | +0.33% | +215.97% | 197M | ||
| +0.11% | +2.59% | +26.86% | +26.17% | 193M | ||
| -0.42% | +0.53% | +0.32% | +29.00% | 91.47M | ||
| +0.68% | +0.40% | +7.98% | +29.17% | 77.42M | ||
| Average | +0.18% | -1.01% | +19.51% | +65.67% | ||
| Weighted average by Cap. | +0.76% | -3.06% | +21.22% | +82.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a5ecd81acfd51ad03f50.VCYvSCizmgovkLJgnUUMAKtl1GSSIsLVprI4HUjm5bA.HWJKEWCE6HlJ1fcn1DxdeM0s7C3LUYuz8_BQSXirhMMnY1grctviQWPe-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:08 am | 0.36 | 1 | 859 |
| 05:58:40 am | 0.35 | 408 | 858 |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | +8.63% | ||
| 2022 | -16.31% | ||
| 2021 | -22.89% | ||
| 2020 | +22.47% | ||
| 2019 | +88.57% | ||
| 2018 | +13.51% | ||
| 2017 | +58.12% | ||
| 2016 | +4.46% | ||
| 2015 | -26.80% | ||
| 2014 | -53.07% | ||
| 2013 | +14.79% | ||
| 2012 | +26.22% | ||
| 2011 | -29.69% | ||
| 2010 | -37.25% | ||
| 2009 | +50.00% | ||
| 2008 | -70.18% | ||
| 2007 | +21.28% | ||
| 2006 | +27.89% | ||
| 2005 | -16.00% | ||
| 2004 | +8.70% | ||
| 2003 | +71.28% | ||
| 2002 | -75.52% | ||
| 2001 | -32.38% | ||
| 2000 | +12.53% |
- Stock Market
- Equities
- DROME Stock
- Quotes Dromeas SA
