End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.21 CAD | -2.33% | -4.55% | +31.25% |
Quotes 5-day view
End-of-day quote Toronto S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 0.215 $ | 0.21 $ | 0.22 $ | 0.215 $ | 0.21 $ |
Volume | 121 131 | 190 824 | 144 078 | 103 274 | 196 131 |
Change | -2.27% | -2.33% | +4.76% | -2.27% | -2.33% |
Opening | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
High | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Low | 0.22 | 0.21 | 0.22 | 0.22 | 0.21 |
Performance
1 day | -2.33% | ||
1 week | -4.55% | ||
Current month | -4.55% | ||
1 month | +2.44% | ||
3 months | -12.50% | ||
6 months | +23.53% | ||
Current year | +31.25% | ||
1 year | -41.67% | ||
3 years | -83.06% | ||
5 years | -86.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.33% | -4.55% | +31.25% | -41.67% | 34.23M | ||
-0.16% | +2.10% | +12.71% | +31.07% | 3,150B | ||
-0.42% | +1.90% | +10.98% | +31.27% | 87.56B | ||
-0.45% | +2.83% | +8.10% | +32.34% | 80.72B | ||
-1.38% | +0.19% | -16.04% | -9.90% | 52.81B | ||
-2.02% | +7.52% | +35.76% | +58.68% | 51.91B | ||
-3.11% | +1.50% | +30.86% | +27.84% | 46.06B | ||
-0.06% | +4.14% | -31.32% | -4.66% | 42.52B | ||
+0.65% | +7.33% | +78.94% | +18.86% | 41.62B | ||
-0.54% | +2.75% | +2.37% | +24.59% | 28.24B | ||
-0.03% | +5.98% | -22.07% | -7.79% | 22.8B | ||
+0.09% | +0.31% | +15.24% | +24.08% | 20.46B | ||
-0.43% | +2.45% | -12.61% | -5.50% | 19.43B | ||
-12.34% | -9.93% | -8.45% | +15.02% | 16.83B | ||
-2.81% | -0.09% | -18.23% | -42.54% | 16.49B | ||
+0.87% | +1.15% | -2.61% | +3.21% | 16.1B | ||
Average | -0.69% | +1.60% | +7.18% | +9.68% | ||
Weighted average by Cap. | -0.18% | +2.07% | +12.24% | +29.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.25% | ||
2023 | -42.86% | ||
2022 | -62.67% | ||
2021 | -8.54% | ||
2020 | -1.20% | ||
2019 | -40.71% | ||
2018 | +55.56% | ||
2017 | +116.87% | ||
2016 | +38.33% |
- Stock Market
- Equities
- FLT Stock
- Quotes Drone Delivery Canada Corp.