DRONE VOLT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0078 EUR | -1.27% |
|
-1.27% | -22.00% |
| Apr. 19 | DRONE VOLT : Drone Volt on the move | AL |
| Apr. 18 | Drone Volt: share price surges after an encouraging quarter | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.0078 € | 0.0076 € | 0.0079 € | 0.0078 € |
| Volume | 5 913 673 | 2 813 806 | 4 466 227 | 1 841 548 |
| Change | -1.27% | -2.56% | +3.95% | -1.27% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.27% | ||
| Current month | +4.00% | ||
| 1 month | +4.00% | ||
| 3 months | -17.02% | ||
| 6 months | +1.30% | ||
| Current year | -22.00% | ||
| 1 year | -63.38% | ||
| 3 years | -97.07% | ||
| 5 years | -96.42% |
Volumes
marketsDaily volume
1 841 548
Estimated daily volume
7 282 420
Avg. Volume 20 sessions
8 362 345
Daily volume ratio
0.87
Avg. Volume 20 sessions
65 226.29
Avg. Volume 20 sessions USD
69 563.84
Record volume 1
465 517 000
Record volume 2
326 655 300
Record volume 3
283 936 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
13 684 590
Capitalization (USD)
14 594 615
Net sales (EUR)
13 736 000
Net sales (USD)
14 649 444
Number of employees
45
Sales / Employee (EUR)
305 244
Sales / Employee (USD)
325 543
Free-Float
100 %
Free-Float capitalization (EUR)
11 751 401
Free-Float capitalization (USD)
12 532 869
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.27
5 years
0.010.48
10 years
0.012.38
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
53.10
RSI 14 days
49.85
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -1.27% | -22.00% | -63.38% | 14.59M | ||
| -0.78% | -4.19% | +10.66% | +21.66% | 131B | ||
| -0.56% | +1.05% | +2.58% | +0.10% | 112B | ||
| -3.26% | -0.79% | -35.61% | -18.83% | 103B | ||
| -0.79% | -0.40% | +12.28% | +13.48% | 17B | ||
| +0.15% | +7.34% | +48.95% | +73.52% | 4.73B | ||
| -5.12% | -4.82% | +8.20% | -1.95% | 4.21B | ||
| -2.70% | +3.70% | -24.06% | +16.63% | 3.57B | ||
| -1.46% | +3.36% | +0.90% | -20.09% | 3.45B | ||
| -1.10% | +6.94% | -26.37% | -30.90% | 1.45B | ||
| -4.60% | +2.71% | +6.07% | +60.40% | 1.13B | ||
| +0.47% | +0.39% | -20.12% | +124.43% | 496M | ||
| Average | -1.50% | +1.24% | -3.21% | +14.59% | ||
| Weighted average by Cap. | -0.65% | -1.52% | -4.29% | +4.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d0e8b59c6f959a04d4d9ec.Nrdf989vgiNasheA3Sqva3osXhBcLK5YaJb171asjrg.RMcvg44cwG8M2lT3vln-BT9jPUZxX9suO_-9ojfezP9B5DaPvgnAeh3kdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 0.0078 | 78 | 1,841,548 |
| 11:35:27 am | 0.0078 | 400 | 1,841,470 |
| 11:35:27 am | 0.0078 | 2 | 1,841,070 |
| 11:35:27 am | 0.0078 | 12,900 | 1,841,068 |
| 11:19:01 am | 0.0078 | 22,440 | 1,828,168 |
| 11:17:26 am | 0.0078 | 5,000 | 1,805,728 |
| 11:15:47 am | 0.0078 | 30,000 | 1,800,728 |
| 10:50:43 am | 0.0078 | 11,492 | 1,770,728 |
| 10:50:43 am | 0.0078 | 52,508 | 1,759,236 |
| 10:49:22 am | 0.0077 | 2 | 1,706,728 |
Monthly variations
Annual change
| 2024 | -22.00% | ||
| 2023 | +4.17% | ||
| 2022 | -84.69% | ||
| 2021 | -77.61% | ||
| 2020 | +187.47% | ||
| 2019 | -52.25% | ||
| 2018 | -71.67% | ||
| 2017 | -36.84% | ||
| 2016 | -36.67% | ||
| 2015 | +200.00% |
- Stock Market
- Equities
- ALDRV Stock
- Quotes Drone Volt
